{
  "ticker": {
    "uuid": "eb6fac70-74de-4494-b9be-6c800ac9b892",
    "symbol": "5939",
    "name": "Otani Kogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5379.888672,
    "boundary_margin": -0.107788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628229,
    "volatility_stability": 0.2266,
    "risk_context": 0.1592,
    "current_regime": {
      "move": -0.196861,
      "interruption": 0.021852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8330.202148,
        "direction_boundary": 3979.449951,
        "core_momentum": 1.093305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439975
      },
      {
        "date": "2023-08-25",
        "close": 7797.857422,
        "direction_boundary": 4867.588379,
        "core_momentum": 0.601996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445167
      },
      {
        "date": "2023-09-01",
        "close": 7827.431641,
        "direction_boundary": 7144.36377,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445421
      },
      {
        "date": "2023-09-08",
        "close": 7216.222168,
        "direction_boundary": 5848.95752,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285705
      },
      {
        "date": "2023-09-15",
        "close": 7245.796387,
        "direction_boundary": 4946.098145,
        "core_momentum": 0.464952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202342
      },
      {
        "date": "2023-09-22",
        "close": 7245.796387,
        "direction_boundary": 4946.098145,
        "core_momentum": 0.464952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061644
      },
      {
        "date": "2023-09-29",
        "close": 7334.520508,
        "direction_boundary": 4337.649414,
        "core_momentum": 0.690897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060742
      },
      {
        "date": "2023-10-06",
        "close": 6634.586914,
        "direction_boundary": 4627.152832,
        "core_momentum": 0.433838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045986
      },
      {
        "date": "2023-10-13",
        "close": 6496.571777,
        "direction_boundary": 4229.699219,
        "core_momentum": 0.535942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861004
      },
      {
        "date": "2023-10-20",
        "close": 6131.817383,
        "direction_boundary": 4244.419922,
        "core_momentum": 0.444677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76376
      },
      {
        "date": "2023-10-27",
        "close": 6269.83252,
        "direction_boundary": 4146.282715,
        "core_momentum": 0.512158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7623
      },
      {
        "date": "2023-11-03",
        "close": 6121.958984,
        "direction_boundary": 4214.979004,
        "core_momentum": 0.452429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762743
      },
      {
        "date": "2023-11-10",
        "close": 6812.035156,
        "direction_boundary": 4205.164551,
        "core_momentum": 0.619921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776377
      },
      {
        "date": "2023-11-17",
        "close": 6516.288574,
        "direction_boundary": 4298.394531,
        "core_momentum": 0.515982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777109
      },
      {
        "date": "2023-11-24",
        "close": 6348.698242,
        "direction_boundary": 4259.139648,
        "core_momentum": 0.490606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776611
      },
      {
        "date": "2023-12-01",
        "close": 6654.303223,
        "direction_boundary": 4219.885254,
        "core_momentum": 0.576892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777409
      },
      {
        "date": "2023-12-08",
        "close": 6900.758789,
        "direction_boundary": 4165.910156,
        "core_momentum": 0.656483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778709
      },
      {
        "date": "2023-12-15",
        "close": 5540.32373,
        "direction_boundary": 4131.562012,
        "core_momentum": 0.340976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836778
      },
      {
        "date": "2023-12-22",
        "close": 5254.435059,
        "direction_boundary": 4102.121094,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805953
      },
      {
        "date": "2023-12-29",
        "close": 5293.868164,
        "direction_boundary": 4008.890869,
        "core_momentum": 0.320532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5706
      },
      {
        "date": "2024-01-05",
        "close": 7038.773926,
        "direction_boundary": 4048.145752,
        "core_momentum": 0.738765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645965
      },
      {
        "date": "2024-01-12",
        "close": 6269.83252,
        "direction_boundary": 4067.773193,
        "core_momentum": 0.541343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618612
      },
      {
        "date": "2024-01-19",
        "close": 6348.698242,
        "direction_boundary": 4170.816895,
        "core_momentum": 0.522171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616524
      },
      {
        "date": "2024-01-26",
        "close": 6654.303223,
        "direction_boundary": 4126.655762,
        "core_momentum": 0.612517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622554
      },
      {
        "date": "2024-02-02",
        "close": 6890.900391,
        "direction_boundary": 4200.257324,
        "core_momentum": 0.64059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620363
      },
      {
        "date": "2024-02-09",
        "close": 7344.378906,
        "direction_boundary": 4121.748535,
        "core_momentum": 0.78186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626593
      },
      {
        "date": "2024-02-16",
        "close": 8872.404297,
        "direction_boundary": 4141.375977,
        "core_momentum": 1.142381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681889
      },
      {
        "date": "2024-02-23",
        "close": 8271.053711,
        "direction_boundary": 4121.748535,
        "core_momentum": 1.006686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682746
      },
      {
        "date": "2024-03-01",
        "close": 8813.254883,
        "direction_boundary": 4249.326172,
        "core_momentum": 1.074036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688012
      },
      {
        "date": "2024-03-08",
        "close": 8241.477539,
        "direction_boundary": 6928.462402,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684736
      },
      {
        "date": "2024-03-15",
        "close": 8517.507813,
        "direction_boundary": 9519.275391,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685819
      },
      {
        "date": "2024-03-22",
        "close": 7502.110352,
        "direction_boundary": 6369.08252,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710277
      },
      {
        "date": "2024-03-29",
        "close": 7511.69873,
        "direction_boundary": 6605.012695,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710105
      },
      {
        "date": "2024-04-05",
        "close": 7066.34082,
        "direction_boundary": 5638.905762,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700956
      },
      {
        "date": "2024-04-12",
        "close": 7155.412598,
        "direction_boundary": 8566.799805,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700255
      },
      {
        "date": "2024-04-19",
        "close": 6888.197754,
        "direction_boundary": 6397.989258,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697319
      },
      {
        "date": "2024-04-26",
        "close": 6997.063477,
        "direction_boundary": 6654.303223,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697043
      },
      {
        "date": "2024-05-03",
        "close": 7115.825195,
        "direction_boundary": 6565.579102,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696047
      },
      {
        "date": "2024-05-10",
        "close": 7195.0,
        "direction_boundary": 6368.414551,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68075
      },
      {
        "date": "2024-05-17",
        "close": 6888.197754,
        "direction_boundary": 6131.817383,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680641
      },
      {
        "date": "2024-05-24",
        "close": 6482.427734,
        "direction_boundary": 6348.698242,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685194
      },
      {
        "date": "2024-05-31",
        "close": 6828.816895,
        "direction_boundary": 6121.958984,
        "core_momentum": 0.115463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685909
      },
      {
        "date": "2024-06-07",
        "close": 6729.849121,
        "direction_boundary": 6190.966797,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684292
      },
      {
        "date": "2024-06-14",
        "close": 6571.499512,
        "direction_boundary": 6388.131348,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608907
      },
      {
        "date": "2024-06-21",
        "close": 6541.808594,
        "direction_boundary": 7462.677734,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60311
      },
      {
        "date": "2024-06-28",
        "close": 7155.412598,
        "direction_boundary": 10942.632813,
        "core_momentum": -0.346098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613527
      },
      {
        "date": "2024-07-05",
        "close": 6888.197754,
        "direction_boundary": 8675.240234,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473225
      },
      {
        "date": "2024-07-12",
        "close": 7096.031738,
        "direction_boundary": 10114.541016,
        "core_momentum": -0.298433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444748
      },
      {
        "date": "2024-07-19",
        "close": 6957.475586,
        "direction_boundary": 9493.47168,
        "core_momentum": -0.267131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44587
      },
      {
        "date": "2024-07-26",
        "close": 6551.706055,
        "direction_boundary": 9414.606445,
        "core_momentum": -0.304091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449697
      },
      {
        "date": "2024-08-02",
        "close": 5957.895508,
        "direction_boundary": 8773.822266,
        "core_momentum": -0.320946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2024-08-09",
        "close": 5918.308105,
        "direction_boundary": 8418.925781,
        "core_momentum": -0.297023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2024-08-16",
        "close": 6571.499512,
        "direction_boundary": 8330.202148,
        "core_momentum": -0.211124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391614
      },
      {
        "date": "2024-08-23",
        "close": 7254.380859,
        "direction_boundary": 7797.857422,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410691
      },
      {
        "date": "2024-08-30",
        "close": 6749.642578,
        "direction_boundary": 7827.431641,
        "core_momentum": -0.137694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408478
      },
      {
        "date": "2024-09-06",
        "close": 6868.404297,
        "direction_boundary": 7216.222168,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401725
      },
      {
        "date": "2024-09-13",
        "close": 7165.30957,
        "direction_boundary": 7245.796387,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403795
      },
      {
        "date": "2024-09-20",
        "close": 7195.0,
        "direction_boundary": 7245.796387,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364722
      },
      {
        "date": "2024-09-27",
        "close": 7224.69043,
        "direction_boundary": 7334.520508,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364788
      },
      {
        "date": "2024-10-04",
        "close": 6927.785645,
        "direction_boundary": 6634.586914,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359455
      },
      {
        "date": "2024-10-11",
        "close": 6571.499512,
        "direction_boundary": 6496.571777,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365981
      },
      {
        "date": "2024-10-18",
        "close": 6977.269531,
        "direction_boundary": 6131.817383,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2024-10-25",
        "close": 7155.412598,
        "direction_boundary": 6269.83252,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2024-11-01",
        "close": 6136.038574,
        "direction_boundary": 6121.958984,
        "core_momentum": 0.0023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42959
      },
      {
        "date": "2024-11-08",
        "close": 6096.451172,
        "direction_boundary": 6812.035156,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42891
      },
      {
        "date": "2024-11-15",
        "close": 6205.316406,
        "direction_boundary": 6516.288574,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426691
      },
      {
        "date": "2024-11-22",
        "close": 6037.070313,
        "direction_boundary": 6348.698242,
        "core_momentum": -0.049085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2024-11-29",
        "close": 5710.474609,
        "direction_boundary": 6654.303223,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418746
      },
      {
        "date": "2024-12-06",
        "close": 5740.165039,
        "direction_boundary": 6900.758789,
        "core_momentum": -0.168183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2024-12-13",
        "close": 5849.030273,
        "direction_boundary": 5540.32373,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419482
      },
      {
        "date": "2024-12-20",
        "close": 5997.482422,
        "direction_boundary": 5254.435059,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421478
      },
      {
        "date": "2024-12-27",
        "close": 6027.17334,
        "direction_boundary": 5293.868164,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399915
      },
      {
        "date": "2025-01-03",
        "close": 5977.688965,
        "direction_boundary": 7038.773926,
        "core_momentum": -0.150749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2025-01-10",
        "close": 6027.17334,
        "direction_boundary": 6269.83252,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2025-01-17",
        "close": 5849.030273,
        "direction_boundary": 6348.698242,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395613
      },
      {
        "date": "2025-01-24",
        "close": 5967.79248,
        "direction_boundary": 6654.303223,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389541
      },
      {
        "date": "2025-01-31",
        "close": 6027.17334,
        "direction_boundary": 6890.900391,
        "core_momentum": -0.125343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366805
      },
      {
        "date": "2025-02-07",
        "close": 6056.86377,
        "direction_boundary": 7344.378906,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366707
      },
      {
        "date": "2025-02-14",
        "close": 6195.419922,
        "direction_boundary": 8872.404297,
        "core_momentum": -0.30172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336676
      },
      {
        "date": "2025-02-21",
        "close": 6482.427734,
        "direction_boundary": 8271.053711,
        "core_momentum": -0.216251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311765
      },
      {
        "date": "2025-02-28",
        "close": 6719.95166,
        "direction_boundary": 8813.254883,
        "core_momentum": -0.237518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2025-03-07",
        "close": 7422.626953,
        "direction_boundary": 8241.477539,
        "core_momentum": -0.099357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330257
      },
      {
        "date": "2025-03-14",
        "close": 7373.143066,
        "direction_boundary": 8517.507813,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325542
      },
      {
        "date": "2025-03-21",
        "close": 6304.284668,
        "direction_boundary": 7502.110352,
        "core_momentum": -0.159665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39207
      },
      {
        "date": "2025-03-28",
        "close": 6245.046387,
        "direction_boundary": 7511.69873,
        "core_momentum": -0.168624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391884
      },
      {
        "date": "2025-04-04",
        "close": 5608.608398,
        "direction_boundary": 7066.34082,
        "core_momentum": -0.206292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2025-04-11",
        "close": 5389.833008,
        "direction_boundary": 7155.412598,
        "core_momentum": -0.246747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411533
      },
      {
        "date": "2025-04-18",
        "close": 5618.552734,
        "direction_boundary": 6888.197754,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406262
      },
      {
        "date": "2025-04-25",
        "close": 5519.109375,
        "direction_boundary": 6997.063477,
        "core_momentum": -0.211225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403531
      },
      {
        "date": "2025-05-02",
        "close": 5529.053711,
        "direction_boundary": 7115.825195,
        "core_momentum": -0.222992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2025-05-09",
        "close": 5469.387695,
        "direction_boundary": 7195.0,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2025-05-16",
        "close": 5320.222656,
        "direction_boundary": 6888.197754,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2025-05-23",
        "close": 5330.166992,
        "direction_boundary": 6482.427734,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2025-05-30",
        "close": 5429.610352,
        "direction_boundary": 6828.816895,
        "core_momentum": -0.204897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338586
      },
      {
        "date": "2025-06-06",
        "close": 5459.443359,
        "direction_boundary": 6729.849121,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338598
      },
      {
        "date": "2025-06-13",
        "close": 5379.888672,
        "direction_boundary": 6571.499512,
        "core_momentum": -0.18133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337682
      },
      {
        "date": "2025-06-20",
        "close": 5429.610352,
        "direction_boundary": 6541.808594,
        "core_momentum": -0.170014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2025-06-27",
        "close": 5409.72168,
        "direction_boundary": 7155.412598,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335499
      },
      {
        "date": "2025-07-04",
        "close": 5369.944336,
        "direction_boundary": 6888.197754,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2025-07-11",
        "close": 5439.554688,
        "direction_boundary": 7096.031738,
        "core_momentum": -0.233437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335883
      },
      {
        "date": "2025-07-18",
        "close": 5389.833008,
        "direction_boundary": 6957.475586,
        "core_momentum": -0.225318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333888
      },
      {
        "date": "2025-07-25",
        "close": 5459.443359,
        "direction_boundary": 6551.706055,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2025-08-01",
        "close": 5449.499023,
        "direction_boundary": 5957.895508,
        "core_momentum": -0.085332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332485
      },
      {
        "date": "2025-08-08",
        "close": 5379.888672,
        "direction_boundary": 5918.308105,
        "core_momentum": -0.090975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2025-08-15",
        "close": 5389.833008,
        "direction_boundary": 6571.499512,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330304
      },
      {
        "date": "2025-08-22",
        "close": 5389.833008,
        "direction_boundary": 7254.380859,
        "core_momentum": -0.257024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2025-08-29",
        "close": 5439.554688,
        "direction_boundary": 6749.642578,
        "core_momentum": -0.194097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2025-09-05",
        "close": 5469.387695,
        "direction_boundary": 6868.404297,
        "core_momentum": -0.203689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277805
      },
      {
        "date": "2025-09-12",
        "close": 5389.833008,
        "direction_boundary": 7165.30957,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2025-09-19",
        "close": 5419.666016,
        "direction_boundary": 7195.0,
        "core_momentum": -0.246746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2025-09-26",
        "close": 5439.554688,
        "direction_boundary": 7224.69043,
        "core_momentum": -0.247088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184594
      },
      {
        "date": "2025-10-03",
        "close": 5439.554688,
        "direction_boundary": 6927.785645,
        "core_momentum": -0.214821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111191
      },
      {
        "date": "2025-10-10",
        "close": 5220.779297,
        "direction_boundary": 6571.499512,
        "core_momentum": -0.205542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2025-10-17",
        "close": 5151.168945,
        "direction_boundary": 6977.269531,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2025-10-24",
        "close": 5379.888672,
        "direction_boundary": 7155.412598,
        "core_momentum": -0.248137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2025-10-31",
        "close": 5190.946289,
        "direction_boundary": 6136.038574,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2025-11-07",
        "close": 5081.558105,
        "direction_boundary": 6096.451172,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-11-14",
        "close": 5011.947754,
        "direction_boundary": 6205.316406,
        "core_momentum": -0.192314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2025-11-21",
        "close": 4818.033203,
        "direction_boundary": 6037.070313,
        "core_momentum": -0.201925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2025-11-28",
        "close": 5290.389648,
        "direction_boundary": 5710.474609,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2025-12-05",
        "close": 5111.391602,
        "direction_boundary": 5740.165039,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2025-12-12",
        "close": 5280.445313,
        "direction_boundary": 5849.030273,
        "core_momentum": -0.09721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2025-12-19",
        "close": 5290.389648,
        "direction_boundary": 5997.482422,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2025-12-26",
        "close": 5529.053711,
        "direction_boundary": 6027.17334,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205761
      },
      {
        "date": "2026-01-02",
        "close": 6463.821777,
        "direction_boundary": 5977.688965,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2026-01-09",
        "close": 6344.489746,
        "direction_boundary": 6027.17334,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2026-01-16",
        "close": 6264.935059,
        "direction_boundary": 5849.030273,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2026-01-23",
        "close": 6871.539551,
        "direction_boundary": 5967.79248,
        "core_momentum": 0.151437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2026-01-30",
        "close": 7120.148438,
        "direction_boundary": 6027.17334,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324577
      },
      {
        "date": "2026-02-06",
        "close": 7686.975586,
        "direction_boundary": 6056.86377,
        "core_momentum": 0.269135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335348
      },
      {
        "date": "2026-02-13",
        "close": 8989.68457,
        "direction_boundary": 6195.419922,
        "core_momentum": 0.451021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2026-02-20",
        "close": 7875.918457,
        "direction_boundary": 6482.427734,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4418
      },
      {
        "date": "2026-02-27",
        "close": 9128.905273,
        "direction_boundary": 6719.95166,
        "core_momentum": 0.358478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478599
      },
      {
        "date": "2026-03-06",
        "close": 8512.356445,
        "direction_boundary": 7422.626953,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494313
      },
      {
        "date": "2026-03-13",
        "close": 5976.548828,
        "direction_boundary": 7373.143066,
        "core_momentum": -0.189416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712965
      },
      {
        "date": "2026-03-20",
        "close": 5519.109375,
        "direction_boundary": 6304.284668,
        "core_momentum": -0.124546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722312
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "direction_boundary": 6245.046387,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723484
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "direction_boundary": 5608.608398,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723517
      },
      {
        "date": "2026-04-10",
        "close": 5330.0,
        "direction_boundary": 5389.833008,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721183
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "direction_boundary": 5618.552734,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720915
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "direction_boundary": 5519.109375,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719303
      },
      {
        "date": "2026-05-01",
        "close": 5130.0,
        "direction_boundary": 5529.053711,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717986
      },
      {
        "date": "2026-05-08",
        "close": 5060.0,
        "direction_boundary": 5469.387695,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717624
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "direction_boundary": 5320.222656,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71877
      },
      {
        "date": "2026-05-22",
        "close": 4945.0,
        "direction_boundary": 5330.166992,
        "core_momentum": -0.072262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716708
      },
      {
        "date": "2026-05-29",
        "close": 4935.0,
        "direction_boundary": 5429.610352,
        "core_momentum": -0.091095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704177
      },
      {
        "date": "2026-06-05",
        "close": 4935.0,
        "direction_boundary": 5459.443359,
        "core_momentum": -0.096062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70269
      },
      {
        "date": "2026-06-12",
        "close": 4900.0,
        "direction_boundary": 5379.888672,
        "core_momentum": -0.0892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701014
      },
      {
        "date": "2026-06-19",
        "close": 4975.0,
        "direction_boundary": 5429.610352,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701438
      },
      {
        "date": "2026-06-26",
        "close": 4970.0,
        "direction_boundary": 5409.72168,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69824
      },
      {
        "date": "2026-07-03",
        "close": 4975.0,
        "direction_boundary": 5369.944336,
        "core_momentum": -0.073547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659048
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "direction_boundary": 5439.554688,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659169
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "direction_boundary": 5389.833008,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660349
      },
      {
        "date": "2026-07-24",
        "close": 4910.0,
        "direction_boundary": 5459.443359,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645475
      },
      {
        "date": "2026-07-31",
        "close": 4825.0,
        "direction_boundary": 5449.499023,
        "core_momentum": -0.114598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641689
      },
      {
        "date": "2026-08-07",
        "close": 4800.0,
        "direction_boundary": 5379.888672,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8330.202148,
        "volume": 26900
      },
      {
        "date": "2023-08-25",
        "close": 7797.857422,
        "volume": 40600
      },
      {
        "date": "2023-09-01",
        "close": 7827.431641,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 7216.222168,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 7245.796387,
        "volume": 19600
      },
      {
        "date": "2023-09-22",
        "close": 7245.796387,
        "volume": 41500
      },
      {
        "date": "2023-09-29",
        "close": 7334.520508,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 6634.586914,
        "volume": 52600
      },
      {
        "date": "2023-10-13",
        "close": 6496.571777,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 6131.817383,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 6269.83252,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 6121.958984,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 6812.035156,
        "volume": 39200
      },
      {
        "date": "2023-11-17",
        "close": 6516.288574,
        "volume": 67300
      },
      {
        "date": "2023-11-24",
        "close": 6348.698242,
        "volume": 13800
      },
      {
        "date": "2023-12-01",
        "close": 6654.303223,
        "volume": 21400
      },
      {
        "date": "2023-12-08",
        "close": 6900.758789,
        "volume": 47200
      },
      {
        "date": "2023-12-15",
        "close": 5540.32373,
        "volume": 109000
      },
      {
        "date": "2023-12-22",
        "close": 5254.435059,
        "volume": 31400
      },
      {
        "date": "2023-12-29",
        "close": 5293.868164,
        "volume": 25000
      },
      {
        "date": "2024-01-05",
        "close": 7038.773926,
        "volume": 58400
      },
      {
        "date": "2024-01-12",
        "close": 6269.83252,
        "volume": 139100
      },
      {
        "date": "2024-01-19",
        "close": 6348.698242,
        "volume": 22700
      },
      {
        "date": "2024-01-26",
        "close": 6654.303223,
        "volume": 39200
      },
      {
        "date": "2024-02-02",
        "close": 6890.900391,
        "volume": 52700
      },
      {
        "date": "2024-02-09",
        "close": 7344.378906,
        "volume": 99900
      },
      {
        "date": "2024-02-16",
        "close": 8872.404297,
        "volume": 225200
      },
      {
        "date": "2024-02-23",
        "close": 8271.053711,
        "volume": 49000
      },
      {
        "date": "2024-03-01",
        "close": 8813.254883,
        "volume": 168800
      },
      {
        "date": "2024-03-08",
        "close": 8241.477539,
        "volume": 59500
      },
      {
        "date": "2024-03-15",
        "close": 8517.507813,
        "volume": 49800
      },
      {
        "date": "2024-03-22",
        "close": 7502.110352,
        "volume": 62100
      },
      {
        "date": "2024-03-29",
        "close": 7511.69873,
        "volume": 38500
      },
      {
        "date": "2024-04-05",
        "close": 7066.34082,
        "volume": 30100
      },
      {
        "date": "2024-04-12",
        "close": 7155.412598,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 6888.197754,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 6997.063477,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 7115.825195,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 7195.0,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 6888.197754,
        "volume": 13300
      },
      {
        "date": "2024-05-24",
        "close": 6482.427734,
        "volume": 12200
      },
      {
        "date": "2024-05-31",
        "close": 6828.816895,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 6729.849121,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 6571.499512,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 6541.808594,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 7155.412598,
        "volume": 9500
      },
      {
        "date": "2024-07-05",
        "close": 6888.197754,
        "volume": 12700
      },
      {
        "date": "2024-07-12",
        "close": 7096.031738,
        "volume": 6500
      },
      {
        "date": "2024-07-19",
        "close": 6957.475586,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 6551.706055,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 5957.895508,
        "volume": 13700
      },
      {
        "date": "2024-08-09",
        "close": 5918.308105,
        "volume": 31500
      },
      {
        "date": "2024-08-16",
        "close": 6571.499512,
        "volume": 17400
      },
      {
        "date": "2024-08-23",
        "close": 7254.380859,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 6749.642578,
        "volume": 13500
      },
      {
        "date": "2024-09-06",
        "close": 6868.404297,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 7165.30957,
        "volume": 8500
      },
      {
        "date": "2024-09-20",
        "close": 7195.0,
        "volume": 92400
      },
      {
        "date": "2024-09-27",
        "close": 7224.69043,
        "volume": 25400
      },
      {
        "date": "2024-10-04",
        "close": 6927.785645,
        "volume": 15100
      },
      {
        "date": "2024-10-11",
        "close": 6571.499512,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 6977.269531,
        "volume": 11300
      },
      {
        "date": "2024-10-25",
        "close": 7155.412598,
        "volume": 24300
      },
      {
        "date": "2024-11-01",
        "close": 6136.038574,
        "volume": 121400
      },
      {
        "date": "2024-11-08",
        "close": 6096.451172,
        "volume": 14400
      },
      {
        "date": "2024-11-15",
        "close": 6205.316406,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 6037.070313,
        "volume": 51500
      },
      {
        "date": "2024-11-29",
        "close": 5710.474609,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 5740.165039,
        "volume": 9600
      },
      {
        "date": "2024-12-13",
        "close": 5849.030273,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 5997.482422,
        "volume": 12200
      },
      {
        "date": "2024-12-27",
        "close": 6027.17334,
        "volume": 8100
      },
      {
        "date": "2025-01-03",
        "close": 5977.688965,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 6027.17334,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 5849.030273,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 5967.79248,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 6027.17334,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 6056.86377,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 6195.419922,
        "volume": 7200
      },
      {
        "date": "2025-02-21",
        "close": 6482.427734,
        "volume": 7400
      },
      {
        "date": "2025-02-28",
        "close": 6719.95166,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 7422.626953,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 7373.143066,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 6304.284668,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 6245.046387,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 5608.608398,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 5389.833008,
        "volume": 18700
      },
      {
        "date": "2025-04-18",
        "close": 5618.552734,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 5519.109375,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 5529.053711,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 5469.387695,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 5320.222656,
        "volume": 12800
      },
      {
        "date": "2025-05-23",
        "close": 5330.166992,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 5429.610352,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 5459.443359,
        "volume": 74600
      },
      {
        "date": "2025-06-13",
        "close": 5379.888672,
        "volume": 8800
      },
      {
        "date": "2025-06-20",
        "close": 5429.610352,
        "volume": 17800
      },
      {
        "date": "2025-06-27",
        "close": 5409.72168,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 5369.944336,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 5439.554688,
        "volume": 3700
      },
      {
        "date": "2025-07-18",
        "close": 5389.833008,
        "volume": 5600
      },
      {
        "date": "2025-07-25",
        "close": 5459.443359,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 5449.499023,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 5379.888672,
        "volume": 2900
      },
      {
        "date": "2025-08-15",
        "close": 5389.833008,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 5389.833008,
        "volume": 4600
      },
      {
        "date": "2025-08-29",
        "close": 5439.554688,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 5469.387695,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 5389.833008,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 5419.666016,
        "volume": 5800
      },
      {
        "date": "2025-09-26",
        "close": 5439.554688,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 5439.554688,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 5220.779297,
        "volume": 9100
      },
      {
        "date": "2025-10-17",
        "close": 5151.168945,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 5379.888672,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 5190.946289,
        "volume": 15200
      },
      {
        "date": "2025-11-07",
        "close": 5081.558105,
        "volume": 14800
      },
      {
        "date": "2025-11-14",
        "close": 5011.947754,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 4818.033203,
        "volume": 17700
      },
      {
        "date": "2025-11-28",
        "close": 5290.389648,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 5111.391602,
        "volume": 2800
      },
      {
        "date": "2025-12-12",
        "close": 5280.445313,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 5290.389648,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 5529.053711,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 6463.821777,
        "volume": 9100
      },
      {
        "date": "2026-01-09",
        "close": 6344.489746,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 6264.935059,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 6871.539551,
        "volume": 25800
      },
      {
        "date": "2026-01-30",
        "close": 7120.148438,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 7686.975586,
        "volume": 34300
      },
      {
        "date": "2026-02-13",
        "close": 8989.68457,
        "volume": 38000
      },
      {
        "date": "2026-02-20",
        "close": 7875.918457,
        "volume": 148000
      },
      {
        "date": "2026-02-27",
        "close": 9128.905273,
        "volume": 75100
      },
      {
        "date": "2026-03-06",
        "close": 8512.356445,
        "volume": 96100
      },
      {
        "date": "2026-03-13",
        "close": 5976.548828,
        "volume": 220100
      },
      {
        "date": "2026-03-20",
        "close": 5519.109375,
        "volume": 88500
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "volume": 24900
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "volume": 17900
      },
      {
        "date": "2026-04-10",
        "close": 5330.0,
        "volume": 17200
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 5130.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 5060.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 4945.0,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 4935.0,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 4935.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 4900.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 4975.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 4970.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 4975.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 4910.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 4825.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 4800.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 5820.037386,
      "fair_value": 6223.512179,
      "market_activity": -31.500367,
      "market_dynamics": -0.048588,
      "relative_strength": -29.931461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012072,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.023853,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011628,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.997132
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.058086
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.104387
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.030457
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.075052
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.316923
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.196861
      }
    ]
  }
}