{
  "ticker": {
    "uuid": "eb7080f5-c581-443d-86b7-4b95bde4c422",
    "symbol": "3406",
    "name": "Genius Electronic Optical Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 546.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.331402,
    "boundary_margin": 0.308313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.530158,
    "volatility_stability": 1.6996,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 0.258332,
      "interruption": -0.361222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.023,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 356.529999,
        "direction_boundary": 349.6875,
        "core_momentum": 0.019567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2023-08-11",
        "close": 351.959106,
        "direction_boundary": 351.903534,
        "core_momentum": 0.000158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2023-08-18",
        "close": 339.160583,
        "direction_boundary": 372.290924,
        "core_momentum": -0.08899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2023-08-25",
        "close": 339.617676,
        "direction_boundary": 368.302063,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2023-09-01",
        "close": 350.58783,
        "direction_boundary": 378.052521,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173182
      },
      {
        "date": "2023-09-08",
        "close": 356.529999,
        "direction_boundary": 399.769531,
        "core_momentum": -0.108161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16783
      },
      {
        "date": "2023-09-15",
        "close": 355.158691,
        "direction_boundary": 389.132629,
        "core_momentum": -0.087307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167465
      },
      {
        "date": "2023-09-22",
        "close": 341.903107,
        "direction_boundary": 376.722931,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175704
      },
      {
        "date": "2023-09-29",
        "close": 336.41806,
        "direction_boundary": 377.166107,
        "core_momentum": -0.108037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173881
      },
      {
        "date": "2023-10-06",
        "close": 352.87326,
        "direction_boundary": 306.253571,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185626
      },
      {
        "date": "2023-10-13",
        "close": 355.615814,
        "direction_boundary": 321.765747,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184079
      },
      {
        "date": "2023-10-20",
        "close": 350.58783,
        "direction_boundary": 291.184692,
        "core_momentum": 0.204005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2023-10-27",
        "close": 343.731476,
        "direction_boundary": 258.830811,
        "core_momentum": 0.328016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174618
      },
      {
        "date": "2023-11-03",
        "close": 352.87326,
        "direction_boundary": 251.739548,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2023-11-10",
        "close": 352.416168,
        "direction_boundary": 285.866211,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2023-11-17",
        "close": 354.244537,
        "direction_boundary": 302.26474,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2023-11-24",
        "close": 367.04306,
        "direction_boundary": 343.039459,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2023-12-01",
        "close": 360.643799,
        "direction_boundary": 347.02829,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175182
      },
      {
        "date": "2023-12-08",
        "close": 361.100891,
        "direction_boundary": 357.665161,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17507
      },
      {
        "date": "2023-12-15",
        "close": 391.268799,
        "direction_boundary": 324.868164,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2023-12-22",
        "close": 370.242676,
        "direction_boundary": 329.743347,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2023-12-29",
        "close": 384.412445,
        "direction_boundary": 322.6521,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2024-01-05",
        "close": 367.04306,
        "direction_boundary": 297.389496,
        "core_momentum": 0.234217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225747
      },
      {
        "date": "2024-01-12",
        "close": 362.92923,
        "direction_boundary": 310.685608,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2024-01-19",
        "close": 368.871429,
        "direction_boundary": 303.59433,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2024-01-26",
        "close": 367.957245,
        "direction_boundary": 305.810364,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215396
      },
      {
        "date": "2024-02-02",
        "close": 359.729584,
        "direction_boundary": 335.061798,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2024-02-09",
        "close": 358.81543,
        "direction_boundary": 330.186554,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217023
      },
      {
        "date": "2024-02-16",
        "close": 373.899384,
        "direction_boundary": 343.482666,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2024-02-23",
        "close": 374.356476,
        "direction_boundary": 344.812256,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2024-03-01",
        "close": 389.44043,
        "direction_boundary": 356.778778,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2024-03-08",
        "close": 365.671814,
        "direction_boundary": 344.812256,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2024-03-15",
        "close": 381.669922,
        "direction_boundary": 348.35788,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243884
      },
      {
        "date": "2024-03-22",
        "close": 441.091553,
        "direction_boundary": 350.130707,
        "core_momentum": 0.259791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306377
      },
      {
        "date": "2024-03-29",
        "close": 451.147552,
        "direction_boundary": 341.709869,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2024-04-05",
        "close": 433.321075,
        "direction_boundary": 338.164215,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2024-04-12",
        "close": 431.492706,
        "direction_boundary": 344.812256,
        "core_momentum": 0.251384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2024-04-19",
        "close": 387.612091,
        "direction_boundary": 328.856964,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346092
      },
      {
        "date": "2024-04-26",
        "close": 388.069183,
        "direction_boundary": 328.413757,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2024-05-03",
        "close": 420.522552,
        "direction_boundary": 338.164215,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2024-05-10",
        "close": 409.552368,
        "direction_boundary": 337.721039,
        "core_momentum": 0.212694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361881
      },
      {
        "date": "2024-05-17",
        "close": 484.515106,
        "direction_boundary": 345.6987,
        "core_momentum": 0.401553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426147
      },
      {
        "date": "2024-05-24",
        "close": 480.858398,
        "direction_boundary": 344.812256,
        "core_momentum": 0.394551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425593
      },
      {
        "date": "2024-05-31",
        "close": 484.515106,
        "direction_boundary": 355.005951,
        "core_momentum": 0.364808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2024-06-07",
        "close": 505.541229,
        "direction_boundary": 353.676361,
        "core_momentum": 0.429389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425598
      },
      {
        "date": "2024-06-14",
        "close": 575.933044,
        "direction_boundary": 352.346771,
        "core_momentum": 0.634563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446608
      },
      {
        "date": "2024-06-21",
        "close": 589.645752,
        "direction_boundary": 345.255493,
        "core_momentum": 0.707853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435088
      },
      {
        "date": "2024-06-28",
        "close": 605.186829,
        "direction_boundary": 351.01709,
        "core_momentum": 0.724095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434339
      },
      {
        "date": "2024-07-05",
        "close": 558.56366,
        "direction_boundary": 367.858856,
        "core_momentum": 0.518418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2024-07-12",
        "close": 560.391968,
        "direction_boundary": 357.221985,
        "core_momentum": 0.56875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2024-07-19",
        "close": 542.819092,
        "direction_boundary": 347.02829,
        "core_momentum": 0.564193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4504
      },
      {
        "date": "2024-07-26",
        "close": 485.92569,
        "direction_boundary": 357.901245,
        "core_momentum": 0.357709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482595
      },
      {
        "date": "2024-08-02",
        "close": 469.137451,
        "direction_boundary": 356.529999,
        "core_momentum": 0.315843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484636
      },
      {
        "date": "2024-08-09",
        "close": 463.541382,
        "direction_boundary": 351.959106,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485311
      },
      {
        "date": "2024-08-16",
        "close": 484.060303,
        "direction_boundary": 339.160583,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485596
      },
      {
        "date": "2024-08-23",
        "close": 492.454468,
        "direction_boundary": 339.617676,
        "core_momentum": 0.450026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485528
      },
      {
        "date": "2024-08-30",
        "close": 526.963562,
        "direction_boundary": 350.58783,
        "core_momentum": 0.503086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490448
      },
      {
        "date": "2024-09-06",
        "close": 481.262299,
        "direction_boundary": 356.529999,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500299
      },
      {
        "date": "2024-09-13",
        "close": 458.411652,
        "direction_boundary": 355.158691,
        "core_momentum": 0.290723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504565
      },
      {
        "date": "2024-09-20",
        "close": 451.882904,
        "direction_boundary": 341.903107,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464393
      },
      {
        "date": "2024-09-27",
        "close": 460.277008,
        "direction_boundary": 336.41806,
        "core_momentum": 0.36817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464043
      },
      {
        "date": "2024-10-04",
        "close": 448.152191,
        "direction_boundary": 352.87326,
        "core_momentum": 0.270009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462011
      },
      {
        "date": "2024-10-11",
        "close": 439.291748,
        "direction_boundary": 355.615814,
        "core_momentum": 0.235299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462902
      },
      {
        "date": "2024-10-18",
        "close": 430.897644,
        "direction_boundary": 350.58783,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437244
      },
      {
        "date": "2024-10-25",
        "close": 428.099579,
        "direction_boundary": 343.731476,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437476
      },
      {
        "date": "2024-11-01",
        "close": 415.508423,
        "direction_boundary": 352.87326,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425437
      },
      {
        "date": "2024-11-08",
        "close": 415.042084,
        "direction_boundary": 352.416168,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423792
      },
      {
        "date": "2024-11-15",
        "close": 422.50351,
        "direction_boundary": 354.244537,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349716
      },
      {
        "date": "2024-11-22",
        "close": 410.845032,
        "direction_boundary": 367.04306,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351127
      },
      {
        "date": "2024-11-29",
        "close": 415.508423,
        "direction_boundary": 360.643799,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351453
      },
      {
        "date": "2024-12-06",
        "close": 417.373779,
        "direction_boundary": 361.100891,
        "core_momentum": 0.155837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344877
      },
      {
        "date": "2024-12-13",
        "close": 430.431274,
        "direction_boundary": 391.268799,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288361
      },
      {
        "date": "2024-12-20",
        "close": 439.758087,
        "direction_boundary": 370.242676,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287871
      },
      {
        "date": "2024-12-27",
        "close": 472.868195,
        "direction_boundary": 384.412445,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2025-01-03",
        "close": 454.2146,
        "direction_boundary": 367.04306,
        "core_momentum": 0.237497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292863
      },
      {
        "date": "2025-01-10",
        "close": 439.291748,
        "direction_boundary": 362.92923,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294464
      },
      {
        "date": "2025-01-17",
        "close": 429.498627,
        "direction_boundary": 368.871429,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293321
      },
      {
        "date": "2025-01-24",
        "close": 420.638184,
        "direction_boundary": 367.957245,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254961
      },
      {
        "date": "2025-02-07",
        "close": 443.02243,
        "direction_boundary": 359.729584,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263169
      },
      {
        "date": "2025-02-14",
        "close": 441.157104,
        "direction_boundary": 358.81543,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2025-02-21",
        "close": 445.354126,
        "direction_boundary": 373.899384,
        "core_momentum": 0.191107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255246
      },
      {
        "date": "2025-02-28",
        "close": 444.887817,
        "direction_boundary": 374.356476,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253579
      },
      {
        "date": "2025-03-07",
        "close": 425.767883,
        "direction_boundary": 389.44043,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23724
      },
      {
        "date": "2025-03-14",
        "close": 400.119232,
        "direction_boundary": 365.671814,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220043
      },
      {
        "date": "2025-03-21",
        "close": 403.383606,
        "direction_boundary": 381.669922,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212563
      },
      {
        "date": "2025-03-28",
        "close": 387.994385,
        "direction_boundary": 441.091553,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2025-04-04",
        "close": 381.465637,
        "direction_boundary": 451.147552,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-04-11",
        "close": 330.168304,
        "direction_boundary": 433.321075,
        "core_momentum": -0.238052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286463
      },
      {
        "date": "2025-04-18",
        "close": 339.961456,
        "direction_boundary": 431.492706,
        "core_momentum": -0.212127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291717
      },
      {
        "date": "2025-04-25",
        "close": 344.624847,
        "direction_boundary": 387.612091,
        "core_momentum": -0.110903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2025-05-02",
        "close": 352.552612,
        "direction_boundary": 388.069183,
        "core_momentum": -0.091521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2025-05-09",
        "close": 351.153595,
        "direction_boundary": 420.522552,
        "core_momentum": -0.164959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2025-05-16",
        "close": 368.408142,
        "direction_boundary": 409.552368,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2025-05-23",
        "close": 367.475464,
        "direction_boundary": 484.515106,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-05-30",
        "close": 366.542786,
        "direction_boundary": 480.858398,
        "core_momentum": -0.237732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2025-06-06",
        "close": 368.408142,
        "direction_boundary": 484.515106,
        "core_momentum": -0.239635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2025-06-13",
        "close": 360.946716,
        "direction_boundary": 505.541229,
        "core_momentum": -0.286019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2025-06-20",
        "close": 390.79245,
        "direction_boundary": 575.933044,
        "core_momentum": -0.321462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319381
      },
      {
        "date": "2025-06-27",
        "close": 387.061707,
        "direction_boundary": 589.645752,
        "core_momentum": -0.343569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2025-07-04",
        "close": 387.528076,
        "direction_boundary": 605.186829,
        "core_momentum": -0.359655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297328
      },
      {
        "date": "2025-07-11",
        "close": 392.191467,
        "direction_boundary": 558.56366,
        "core_momentum": -0.297857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2025-07-18",
        "close": 407.580658,
        "direction_boundary": 560.391968,
        "core_momentum": -0.272686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297987
      },
      {
        "date": "2025-07-25",
        "close": 427.569672,
        "direction_boundary": 542.819092,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304622
      },
      {
        "date": "2025-08-01",
        "close": 417.331402,
        "direction_boundary": 485.92569,
        "core_momentum": -0.141162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305118
      },
      {
        "date": "2025-08-08",
        "close": 427.569672,
        "direction_boundary": 469.137451,
        "core_momentum": -0.088605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297999
      },
      {
        "date": "2025-08-15",
        "close": 421.231689,
        "direction_boundary": 463.541382,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298574
      },
      {
        "date": "2025-08-22",
        "close": 421.231689,
        "direction_boundary": 484.060303,
        "core_momentum": -0.129795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29815
      },
      {
        "date": "2025-08-29",
        "close": 443.658356,
        "direction_boundary": 492.454468,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307425
      },
      {
        "date": "2025-09-05",
        "close": 432.932556,
        "direction_boundary": 526.963562,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303031
      },
      {
        "date": "2025-09-12",
        "close": 405.142975,
        "direction_boundary": 481.262299,
        "core_momentum": -0.158166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304826
      },
      {
        "date": "2025-09-19",
        "close": 420.744141,
        "direction_boundary": 458.411652,
        "core_momentum": -0.08217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30906
      },
      {
        "date": "2025-09-26",
        "close": 410.018341,
        "direction_boundary": 451.882904,
        "core_momentum": -0.092645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30615
      },
      {
        "date": "2025-10-03",
        "close": 419.769073,
        "direction_boundary": 460.277008,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306246
      },
      {
        "date": "2025-10-10",
        "close": 414.406158,
        "direction_boundary": 448.152191,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221667
      },
      {
        "date": "2025-10-17",
        "close": 406.605591,
        "direction_boundary": 439.291748,
        "core_momentum": -0.074406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222838
      },
      {
        "date": "2025-10-24",
        "close": 418.794006,
        "direction_boundary": 430.897644,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224884
      },
      {
        "date": "2025-10-31",
        "close": 409.043274,
        "direction_boundary": 428.099579,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227754
      },
      {
        "date": "2025-11-07",
        "close": 416.843842,
        "direction_boundary": 415.508423,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228015
      },
      {
        "date": "2025-11-14",
        "close": 427.082123,
        "direction_boundary": 415.042084,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221695
      },
      {
        "date": "2025-11-21",
        "close": 438.295471,
        "direction_boundary": 422.50351,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223092
      },
      {
        "date": "2025-11-28",
        "close": 435.857788,
        "direction_boundary": 410.845032,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223385
      },
      {
        "date": "2025-12-05",
        "close": 428.05719,
        "direction_boundary": 415.508423,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226002
      },
      {
        "date": "2025-12-12",
        "close": 403.19281,
        "direction_boundary": 417.373779,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241229
      },
      {
        "date": "2025-12-19",
        "close": 408.555725,
        "direction_boundary": 430.431274,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21612
      },
      {
        "date": "2025-12-26",
        "close": 419.769073,
        "direction_boundary": 439.758087,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218256
      },
      {
        "date": "2026-01-02",
        "close": 426.594574,
        "direction_boundary": 472.868195,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218974
      },
      {
        "date": "2026-01-09",
        "close": 444.633453,
        "direction_boundary": 454.2146,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224927
      },
      {
        "date": "2026-01-16",
        "close": 439.758087,
        "direction_boundary": 439.291748,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2026-01-23",
        "close": 461.697235,
        "direction_boundary": 429.498627,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2026-01-30",
        "close": 442.683289,
        "direction_boundary": 420.638184,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2026-02-06",
        "close": 443.170837,
        "direction_boundary": 443.02243,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2026-02-13",
        "close": 418.794006,
        "direction_boundary": 441.157104,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237451
      },
      {
        "date": "2026-02-27",
        "close": 430.982422,
        "direction_boundary": 445.354126,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2026-03-06",
        "close": 405.630493,
        "direction_boundary": 444.887817,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2026-03-13",
        "close": 418.794006,
        "direction_boundary": 425.767883,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246492
      },
      {
        "date": "2026-03-20",
        "close": 433.907623,
        "direction_boundary": 400.119232,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2026-03-27",
        "close": 431.957489,
        "direction_boundary": 403.383606,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2026-04-03",
        "close": 432.932556,
        "direction_boundary": 387.994385,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2026-04-10",
        "close": 444.145905,
        "direction_boundary": 381.465637,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2026-04-17",
        "close": 490.461884,
        "direction_boundary": 330.168304,
        "core_momentum": 0.485491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2026-04-24",
        "close": 501.187683,
        "direction_boundary": 339.961456,
        "core_momentum": 0.474249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2026-05-01",
        "close": 496.312317,
        "direction_boundary": 344.624847,
        "core_momentum": 0.440152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2026-05-08",
        "close": 493.387115,
        "direction_boundary": 352.552612,
        "core_momentum": 0.399471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2026-05-15",
        "close": 573.34314,
        "direction_boundary": 351.153595,
        "core_momentum": 0.632742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2026-05-22",
        "close": 561.642212,
        "direction_boundary": 368.408142,
        "core_momentum": 0.524511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2026-05-29",
        "close": 587.969238,
        "direction_boundary": 367.475464,
        "core_momentum": 0.600023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2026-06-05",
        "close": 665.0,
        "direction_boundary": 366.542786,
        "core_momentum": 0.814249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2026-06-12",
        "close": 662.0,
        "direction_boundary": 368.408142,
        "core_momentum": 0.79692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2026-06-19",
        "close": 753.0,
        "direction_boundary": 360.946716,
        "core_momentum": 1.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "direction_boundary": 390.79245,
        "core_momentum": 0.791232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397709
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "direction_boundary": 387.061707,
        "core_momentum": 0.643149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429087
      },
      {
        "date": "2026-07-10",
        "close": 616.0,
        "direction_boundary": 387.528076,
        "core_momentum": 0.589562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434204
      },
      {
        "date": "2026-07-17",
        "close": 519.0,
        "direction_boundary": 392.191467,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "direction_boundary": 407.580658,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503485
      },
      {
        "date": "2026-07-31",
        "close": 481.0,
        "direction_boundary": 427.569672,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505695
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "direction_boundary": 417.331402,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 356.529999,
        "volume": 10573993
      },
      {
        "date": "2023-08-11",
        "close": 351.959106,
        "volume": 8202021
      },
      {
        "date": "2023-08-18",
        "close": 339.160583,
        "volume": 8238584
      },
      {
        "date": "2023-08-25",
        "close": 339.617676,
        "volume": 4054134
      },
      {
        "date": "2023-09-01",
        "close": 350.58783,
        "volume": 5078633
      },
      {
        "date": "2023-09-08",
        "close": 356.529999,
        "volume": 8961745
      },
      {
        "date": "2023-09-15",
        "close": 355.158691,
        "volume": 6389098
      },
      {
        "date": "2023-09-22",
        "close": 341.903107,
        "volume": 13188056
      },
      {
        "date": "2023-09-29",
        "close": 336.41806,
        "volume": 4443906
      },
      {
        "date": "2023-10-06",
        "close": 352.87326,
        "volume": 6495736
      },
      {
        "date": "2023-10-13",
        "close": 355.615814,
        "volume": 6003115
      },
      {
        "date": "2023-10-20",
        "close": 350.58783,
        "volume": 5401345
      },
      {
        "date": "2023-10-27",
        "close": 343.731476,
        "volume": 3463593
      },
      {
        "date": "2023-11-03",
        "close": 352.87326,
        "volume": 5703636
      },
      {
        "date": "2023-11-10",
        "close": 352.416168,
        "volume": 7384169
      },
      {
        "date": "2023-11-17",
        "close": 354.244537,
        "volume": 9527888
      },
      {
        "date": "2023-11-24",
        "close": 367.04306,
        "volume": 15037216
      },
      {
        "date": "2023-12-01",
        "close": 360.643799,
        "volume": 10905531
      },
      {
        "date": "2023-12-08",
        "close": 361.100891,
        "volume": 5267195
      },
      {
        "date": "2023-12-15",
        "close": 391.268799,
        "volume": 19865315
      },
      {
        "date": "2023-12-22",
        "close": 370.242676,
        "volume": 7662599
      },
      {
        "date": "2023-12-29",
        "close": 384.412445,
        "volume": 6346692
      },
      {
        "date": "2024-01-05",
        "close": 367.04306,
        "volume": 9737983
      },
      {
        "date": "2024-01-12",
        "close": 362.92923,
        "volume": 7574029
      },
      {
        "date": "2024-01-19",
        "close": 368.871429,
        "volume": 7169609
      },
      {
        "date": "2024-01-26",
        "close": 367.957245,
        "volume": 11950300
      },
      {
        "date": "2024-02-02",
        "close": 359.729584,
        "volume": 4678888
      },
      {
        "date": "2024-02-09",
        "close": 358.81543,
        "volume": 1189256
      },
      {
        "date": "2024-02-16",
        "close": 373.899384,
        "volume": 3929994
      },
      {
        "date": "2024-02-23",
        "close": 374.356476,
        "volume": 10063077
      },
      {
        "date": "2024-03-01",
        "close": 389.44043,
        "volume": 9176333
      },
      {
        "date": "2024-03-08",
        "close": 365.671814,
        "volume": 7581671
      },
      {
        "date": "2024-03-15",
        "close": 381.669922,
        "volume": 11268954
      },
      {
        "date": "2024-03-22",
        "close": 441.091553,
        "volume": 24150971
      },
      {
        "date": "2024-03-29",
        "close": 451.147552,
        "volume": 23659109
      },
      {
        "date": "2024-04-05",
        "close": 433.321075,
        "volume": 5937568
      },
      {
        "date": "2024-04-12",
        "close": 431.492706,
        "volume": 9903009
      },
      {
        "date": "2024-04-19",
        "close": 387.612091,
        "volume": 6227018
      },
      {
        "date": "2024-04-26",
        "close": 388.069183,
        "volume": 4751954
      },
      {
        "date": "2024-05-03",
        "close": 420.522552,
        "volume": 6646315
      },
      {
        "date": "2024-05-10",
        "close": 409.552368,
        "volume": 4348715
      },
      {
        "date": "2024-05-17",
        "close": 484.515106,
        "volume": 18082970
      },
      {
        "date": "2024-05-24",
        "close": 480.858398,
        "volume": 15053959
      },
      {
        "date": "2024-05-31",
        "close": 484.515106,
        "volume": 12630644
      },
      {
        "date": "2024-06-07",
        "close": 505.541229,
        "volume": 13727288
      },
      {
        "date": "2024-06-14",
        "close": 575.933044,
        "volume": 19994743
      },
      {
        "date": "2024-06-21",
        "close": 589.645752,
        "volume": 16801738
      },
      {
        "date": "2024-06-28",
        "close": 605.186829,
        "volume": 15991509
      },
      {
        "date": "2024-07-05",
        "close": 558.56366,
        "volume": 17386917
      },
      {
        "date": "2024-07-12",
        "close": 560.391968,
        "volume": 14928499
      },
      {
        "date": "2024-07-19",
        "close": 542.819092,
        "volume": 10048520
      },
      {
        "date": "2024-07-26",
        "close": 485.92569,
        "volume": 5983358
      },
      {
        "date": "2024-08-02",
        "close": 469.137451,
        "volume": 8033390
      },
      {
        "date": "2024-08-09",
        "close": 463.541382,
        "volume": 11652266
      },
      {
        "date": "2024-08-16",
        "close": 484.060303,
        "volume": 11042863
      },
      {
        "date": "2024-08-23",
        "close": 492.454468,
        "volume": 6380644
      },
      {
        "date": "2024-08-30",
        "close": 526.963562,
        "volume": 13302354
      },
      {
        "date": "2024-09-06",
        "close": 481.262299,
        "volume": 9699733
      },
      {
        "date": "2024-09-13",
        "close": 458.411652,
        "volume": 10289519
      },
      {
        "date": "2024-09-20",
        "close": 451.882904,
        "volume": 6427296
      },
      {
        "date": "2024-09-27",
        "close": 460.277008,
        "volume": 9807881
      },
      {
        "date": "2024-10-04",
        "close": 448.152191,
        "volume": 3963203
      },
      {
        "date": "2024-10-11",
        "close": 439.291748,
        "volume": 6944005
      },
      {
        "date": "2024-10-18",
        "close": 430.897644,
        "volume": 6074910
      },
      {
        "date": "2024-10-25",
        "close": 428.099579,
        "volume": 6726586
      },
      {
        "date": "2024-11-01",
        "close": 415.508423,
        "volume": 3771733
      },
      {
        "date": "2024-11-08",
        "close": 415.042084,
        "volume": 5269674
      },
      {
        "date": "2024-11-15",
        "close": 422.50351,
        "volume": 5476801
      },
      {
        "date": "2024-11-22",
        "close": 410.845032,
        "volume": 4953308
      },
      {
        "date": "2024-11-29",
        "close": 415.508423,
        "volume": 3686536
      },
      {
        "date": "2024-12-06",
        "close": 417.373779,
        "volume": 3284665
      },
      {
        "date": "2024-12-13",
        "close": 430.431274,
        "volume": 4660103
      },
      {
        "date": "2024-12-20",
        "close": 439.758087,
        "volume": 7327685
      },
      {
        "date": "2024-12-27",
        "close": 472.868195,
        "volume": 30176545
      },
      {
        "date": "2025-01-03",
        "close": 454.2146,
        "volume": 13824458
      },
      {
        "date": "2025-01-10",
        "close": 439.291748,
        "volume": 19237987
      },
      {
        "date": "2025-01-17",
        "close": 429.498627,
        "volume": 7350468
      },
      {
        "date": "2025-01-24",
        "close": 420.638184,
        "volume": 4818010
      },
      {
        "date": "2025-02-07",
        "close": 443.02243,
        "volume": 7848296
      },
      {
        "date": "2025-02-14",
        "close": 441.157104,
        "volume": 10154597
      },
      {
        "date": "2025-02-21",
        "close": 445.354126,
        "volume": 11438347
      },
      {
        "date": "2025-02-28",
        "close": 444.887817,
        "volume": 5650166
      },
      {
        "date": "2025-03-07",
        "close": 425.767883,
        "volume": 10719849
      },
      {
        "date": "2025-03-14",
        "close": 400.119232,
        "volume": 7002717
      },
      {
        "date": "2025-03-21",
        "close": 403.383606,
        "volume": 3784452
      },
      {
        "date": "2025-03-28",
        "close": 387.994385,
        "volume": 3118255
      },
      {
        "date": "2025-04-04",
        "close": 381.465637,
        "volume": 2644547
      },
      {
        "date": "2025-04-11",
        "close": 330.168304,
        "volume": 7496403
      },
      {
        "date": "2025-04-18",
        "close": 339.961456,
        "volume": 4809685
      },
      {
        "date": "2025-04-25",
        "close": 344.624847,
        "volume": 4005228
      },
      {
        "date": "2025-05-02",
        "close": 352.552612,
        "volume": 2144914
      },
      {
        "date": "2025-05-09",
        "close": 351.153595,
        "volume": 2334615
      },
      {
        "date": "2025-05-16",
        "close": 368.408142,
        "volume": 3864824
      },
      {
        "date": "2025-05-23",
        "close": 367.475464,
        "volume": 3054455
      },
      {
        "date": "2025-05-30",
        "close": 366.542786,
        "volume": 1908705
      },
      {
        "date": "2025-06-06",
        "close": 368.408142,
        "volume": 3173569
      },
      {
        "date": "2025-06-13",
        "close": 360.946716,
        "volume": 3412539
      },
      {
        "date": "2025-06-20",
        "close": 390.79245,
        "volume": 8905866
      },
      {
        "date": "2025-06-27",
        "close": 387.061707,
        "volume": 5592180
      },
      {
        "date": "2025-07-04",
        "close": 387.528076,
        "volume": 4494934
      },
      {
        "date": "2025-07-11",
        "close": 392.191467,
        "volume": 2896530
      },
      {
        "date": "2025-07-18",
        "close": 407.580658,
        "volume": 5010237
      },
      {
        "date": "2025-07-25",
        "close": 427.569672,
        "volume": 6974370
      },
      {
        "date": "2025-08-01",
        "close": 417.331402,
        "volume": 3895217
      },
      {
        "date": "2025-08-08",
        "close": 427.569672,
        "volume": 5711649
      },
      {
        "date": "2025-08-15",
        "close": 421.231689,
        "volume": 3344260
      },
      {
        "date": "2025-08-22",
        "close": 421.231689,
        "volume": 11937730
      },
      {
        "date": "2025-08-29",
        "close": 443.658356,
        "volume": 6339341
      },
      {
        "date": "2025-09-05",
        "close": 432.932556,
        "volume": 4556662
      },
      {
        "date": "2025-09-12",
        "close": 405.142975,
        "volume": 11134400
      },
      {
        "date": "2025-09-19",
        "close": 420.744141,
        "volume": 5247753
      },
      {
        "date": "2025-09-26",
        "close": 410.018341,
        "volume": 6548813
      },
      {
        "date": "2025-10-03",
        "close": 419.769073,
        "volume": 2005375
      },
      {
        "date": "2025-10-10",
        "close": 414.406158,
        "volume": 5815174
      },
      {
        "date": "2025-10-17",
        "close": 406.605591,
        "volume": 4438151
      },
      {
        "date": "2025-10-24",
        "close": 418.794006,
        "volume": 2636720
      },
      {
        "date": "2025-10-31",
        "close": 409.043274,
        "volume": 3231216
      },
      {
        "date": "2025-11-07",
        "close": 416.843842,
        "volume": 3341075
      },
      {
        "date": "2025-11-14",
        "close": 427.082123,
        "volume": 6421089
      },
      {
        "date": "2025-11-21",
        "close": 438.295471,
        "volume": 9898551
      },
      {
        "date": "2025-11-28",
        "close": 435.857788,
        "volume": 4935536
      },
      {
        "date": "2025-12-05",
        "close": 428.05719,
        "volume": 3037319
      },
      {
        "date": "2025-12-12",
        "close": 403.19281,
        "volume": 5201123
      },
      {
        "date": "2025-12-19",
        "close": 408.555725,
        "volume": 5886226
      },
      {
        "date": "2025-12-26",
        "close": 419.769073,
        "volume": 4120126
      },
      {
        "date": "2026-01-02",
        "close": 426.594574,
        "volume": 5720653
      },
      {
        "date": "2026-01-09",
        "close": 444.633453,
        "volume": 5558717
      },
      {
        "date": "2026-01-16",
        "close": 439.758087,
        "volume": 4255702
      },
      {
        "date": "2026-01-23",
        "close": 461.697235,
        "volume": 4144880
      },
      {
        "date": "2026-01-30",
        "close": 442.683289,
        "volume": 3781350
      },
      {
        "date": "2026-02-06",
        "close": 443.170837,
        "volume": 3252325
      },
      {
        "date": "2026-02-13",
        "close": 418.794006,
        "volume": 2681273
      },
      {
        "date": "2026-02-27",
        "close": 430.982422,
        "volume": 3118146
      },
      {
        "date": "2026-03-06",
        "close": 405.630493,
        "volume": 3171261
      },
      {
        "date": "2026-03-13",
        "close": 418.794006,
        "volume": 4283837
      },
      {
        "date": "2026-03-20",
        "close": 433.907623,
        "volume": 5316803
      },
      {
        "date": "2026-03-27",
        "close": 431.957489,
        "volume": 5559263
      },
      {
        "date": "2026-04-03",
        "close": 432.932556,
        "volume": 1769116
      },
      {
        "date": "2026-04-10",
        "close": 444.145905,
        "volume": 1777934
      },
      {
        "date": "2026-04-17",
        "close": 490.461884,
        "volume": 13882816
      },
      {
        "date": "2026-04-24",
        "close": 501.187683,
        "volume": 13916868
      },
      {
        "date": "2026-05-01",
        "close": 496.312317,
        "volume": 6234868
      },
      {
        "date": "2026-05-08",
        "close": 493.387115,
        "volume": 6678501
      },
      {
        "date": "2026-05-15",
        "close": 573.34314,
        "volume": 16066151
      },
      {
        "date": "2026-05-22",
        "close": 561.642212,
        "volume": 15405628
      },
      {
        "date": "2026-05-29",
        "close": 587.969238,
        "volume": 8337813
      },
      {
        "date": "2026-06-05",
        "close": 665.0,
        "volume": 17739352
      },
      {
        "date": "2026-06-12",
        "close": 662.0,
        "volume": 31828927
      },
      {
        "date": "2026-06-19",
        "close": 753.0,
        "volume": 24104925
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "volume": 20646761
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "volume": 10693607
      },
      {
        "date": "2026-07-10",
        "close": 616.0,
        "volume": 8647338
      },
      {
        "date": "2026-07-17",
        "close": 519.0,
        "volume": 11428012
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "volume": 6432345
      },
      {
        "date": "2026-07-31",
        "close": 481.0,
        "volume": 8735119
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "volume": 11284238
      }
    ],
    "sharemaestro_context": {
      "trend": 514.613033,
      "fair_value": 433.186917,
      "market_activity": 3.736641,
      "market_dynamics": -0.75517,
      "relative_strength": -14.227329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050805,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.05473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.03466
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.031332
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008086
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.14314
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.05425
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026901
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.102781
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.007761
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.258332
      }
    ]
  }
}