{
  "ticker": {
    "uuid": "eb71141e-7db7-494a-b160-f5e57afdc709",
    "symbol": "5741",
    "name": "UACJ Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2327.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1373.47583,
    "boundary_margin": 0.694242,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548477,
    "volatility_stability": 0.9946,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 1.094631,
      "interruption": -0.307229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.937561,
        "direction_boundary": 601.201233,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327451
      },
      {
        "date": "2023-08-25",
        "close": 723.612305,
        "direction_boundary": 563.277649,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32021
      },
      {
        "date": "2023-09-01",
        "close": 731.67804,
        "direction_boundary": 519.553894,
        "core_momentum": 0.408281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2023-09-08",
        "close": 704.024048,
        "direction_boundary": 555.023682,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2023-09-15",
        "close": 752.418518,
        "direction_boundary": 531.60022,
        "core_momentum": 0.415384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2023-09-22",
        "close": 763.941101,
        "direction_boundary": 519.553894,
        "core_momentum": 0.470379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2023-09-29",
        "close": 733.555054,
        "direction_boundary": 446.829742,
        "core_momentum": 0.641688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2023-10-06",
        "close": 704.353027,
        "direction_boundary": 457.760681,
        "core_momentum": 0.538693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2023-10-13",
        "close": 713.697632,
        "direction_boundary": 465.568481,
        "core_momentum": 0.53296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2023-10-20",
        "close": 700.848755,
        "direction_boundary": 450.175934,
        "core_momentum": 0.556833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2023-10-27",
        "close": 712.529602,
        "direction_boundary": 464.676147,
        "core_momentum": 0.53339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2023-11-03",
        "close": 710.193481,
        "direction_boundary": 486.761139,
        "core_momentum": 0.459018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308272
      },
      {
        "date": "2023-11-10",
        "close": 725.37854,
        "direction_boundary": 468.245422,
        "core_momentum": 0.549142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2023-11-17",
        "close": 753.412537,
        "direction_boundary": 492.338074,
        "core_momentum": 0.530275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2023-11-24",
        "close": 786.118774,
        "direction_boundary": 509.292206,
        "core_momentum": 0.543552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2023-12-01",
        "close": 827.001526,
        "direction_boundary": 513.753784,
        "core_momentum": 0.609723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309975
      },
      {
        "date": "2023-12-08",
        "close": 863.212097,
        "direction_boundary": 526.915527,
        "core_momentum": 0.638236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2023-12-15",
        "close": 884.23761,
        "direction_boundary": 497.692017,
        "core_momentum": 0.776676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2023-12-22",
        "close": 878.397217,
        "direction_boundary": 476.722504,
        "core_momentum": 0.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294876
      },
      {
        "date": "2023-12-29",
        "close": 899.422668,
        "direction_boundary": 494.792023,
        "core_momentum": 0.817779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2024-01-05",
        "close": 900.590698,
        "direction_boundary": 503.045959,
        "core_momentum": 0.790275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2024-01-12",
        "close": 899.422668,
        "direction_boundary": 524.907898,
        "core_momentum": 0.713487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-01-19",
        "close": 899.422668,
        "direction_boundary": 549.669678,
        "core_momentum": 0.636297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2024-01-26",
        "close": 958.994751,
        "direction_boundary": 546.100525,
        "core_momentum": 0.756077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2024-02-02",
        "close": 961.330933,
        "direction_boundary": 521.115479,
        "core_momentum": 0.844756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2024-02-09",
        "close": 1013.894592,
        "direction_boundary": 539.184998,
        "core_momentum": 0.880421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2024-02-16",
        "close": 943.809631,
        "direction_boundary": 550.562073,
        "core_momentum": 0.714266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2024-02-23",
        "close": 980.020264,
        "direction_boundary": 583.578003,
        "core_momentum": 0.67933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2024-03-01",
        "close": 954.32251,
        "direction_boundary": 615.25531,
        "core_momentum": 0.5511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2024-03-08",
        "close": 980.020264,
        "direction_boundary": 602.539856,
        "core_momentum": 0.626482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2024-03-15",
        "close": 991.70105,
        "direction_boundary": 559.485291,
        "core_momentum": 0.772524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2024-03-22",
        "close": 1039.592529,
        "direction_boundary": 576.216309,
        "core_momentum": 0.804171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-03-29",
        "close": 1041.029419,
        "direction_boundary": 607.235229,
        "core_momentum": 0.714376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2024-04-05",
        "close": 1022.144409,
        "direction_boundary": 590.412354,
        "core_momentum": 0.731238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2024-04-12",
        "close": 1075.258179,
        "direction_boundary": 613.687744,
        "core_momentum": 0.752126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217341
      },
      {
        "date": "2024-04-19",
        "close": 1083.520386,
        "direction_boundary": 626.823425,
        "core_momentum": 0.728589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2024-04-26",
        "close": 1098.86438,
        "direction_boundary": 621.983948,
        "core_momentum": 0.766709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2024-05-03",
        "close": 1142.535767,
        "direction_boundary": 630.741089,
        "core_momentum": 0.811418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2024-05-10",
        "close": 1170.863037,
        "direction_boundary": 609.309204,
        "core_momentum": 0.921624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2024-05-17",
        "close": 1044.570313,
        "direction_boundary": 607.696106,
        "core_momentum": 0.718902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2024-05-24",
        "close": 987.915588,
        "direction_boundary": 590.181885,
        "core_momentum": 0.673917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2024-05-31",
        "close": 1061.094604,
        "direction_boundary": 598.708557,
        "core_momentum": 0.772306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298101
      },
      {
        "date": "2024-06-07",
        "close": 1015.062683,
        "direction_boundary": 604.469788,
        "core_momentum": 0.679261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2024-06-14",
        "close": 917.09729,
        "direction_boundary": 645.489807,
        "core_momentum": 0.420777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336519
      },
      {
        "date": "2024-06-21",
        "close": 914.736755,
        "direction_boundary": 618.066406,
        "core_momentum": 0.479998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336372
      },
      {
        "date": "2024-06-28",
        "close": 907.654907,
        "direction_boundary": 626.592896,
        "core_momentum": 0.448556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335064
      },
      {
        "date": "2024-07-05",
        "close": 907.654907,
        "direction_boundary": 632.123718,
        "core_momentum": 0.435882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335062
      },
      {
        "date": "2024-07-12",
        "close": 917.09729,
        "direction_boundary": 612.765991,
        "core_momentum": 0.496652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33534
      },
      {
        "date": "2024-07-19",
        "close": 930.080688,
        "direction_boundary": 615.531311,
        "core_momentum": 0.511021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2024-07-26",
        "close": 950.145935,
        "direction_boundary": 649.868347,
        "core_momentum": 0.462059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324893
      },
      {
        "date": "2024-08-02",
        "close": 926.539734,
        "direction_boundary": 751.266357,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326668
      },
      {
        "date": "2024-08-09",
        "close": 1036.308228,
        "direction_boundary": 707.480835,
        "core_momentum": 0.464786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355222
      },
      {
        "date": "2024-08-16",
        "close": 1166.141602,
        "direction_boundary": 710.937561,
        "core_momentum": 0.640287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374675
      },
      {
        "date": "2024-08-23",
        "close": 1159.060059,
        "direction_boundary": 723.612305,
        "core_momentum": 0.601769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372689
      },
      {
        "date": "2024-08-30",
        "close": 1185.026611,
        "direction_boundary": 731.67804,
        "core_momentum": 0.619601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2024-09-06",
        "close": 1162.60083,
        "direction_boundary": 704.024048,
        "core_momentum": 0.651365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371086
      },
      {
        "date": "2024-09-13",
        "close": 1182.666016,
        "direction_boundary": 752.418518,
        "core_momentum": 0.571819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371308
      },
      {
        "date": "2024-09-20",
        "close": 1227.5177,
        "direction_boundary": 763.941101,
        "core_momentum": 0.606822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2024-09-27",
        "close": 1251.315552,
        "direction_boundary": 733.555054,
        "core_momentum": 0.705824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2024-10-04",
        "close": 1201.071411,
        "direction_boundary": 704.353027,
        "core_momentum": 0.705212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2024-10-11",
        "close": 1227.389771,
        "direction_boundary": 713.697632,
        "core_momentum": 0.719762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369405
      },
      {
        "date": "2024-10-18",
        "close": 1217.819458,
        "direction_boundary": 700.848755,
        "core_momentum": 0.737635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2024-10-25",
        "close": 1189.108643,
        "direction_boundary": 712.529602,
        "core_momentum": 0.668855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371586
      },
      {
        "date": "2024-11-01",
        "close": 1155.612671,
        "direction_boundary": 710.193481,
        "core_momentum": 0.62718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2024-11-08",
        "close": 1198.678833,
        "direction_boundary": 725.37854,
        "core_momentum": 0.652487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372271
      },
      {
        "date": "2024-11-15",
        "close": 1301.55957,
        "direction_boundary": 753.412537,
        "core_momentum": 0.727552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2024-11-22",
        "close": 1339.84082,
        "direction_boundary": 786.118774,
        "core_momentum": 0.704375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338311
      },
      {
        "date": "2024-11-29",
        "close": 1289.59668,
        "direction_boundary": 827.001526,
        "core_momentum": 0.559364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-12-06",
        "close": 1260.885864,
        "direction_boundary": 863.212097,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32828
      },
      {
        "date": "2024-12-13",
        "close": 1284.811646,
        "direction_boundary": 884.23761,
        "core_momentum": 0.453016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2024-12-20",
        "close": 1241.745239,
        "direction_boundary": 878.397217,
        "core_momentum": 0.413649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294307
      },
      {
        "date": "2024-12-27",
        "close": 1272.848633,
        "direction_boundary": 899.422668,
        "core_momentum": 0.415184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293445
      },
      {
        "date": "2025-01-03",
        "close": 1275.241211,
        "direction_boundary": 900.590698,
        "core_momentum": 0.416005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-01-10",
        "close": 1253.708008,
        "direction_boundary": 899.422668,
        "core_momentum": 0.393903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2025-01-17",
        "close": 1190.304932,
        "direction_boundary": 899.422668,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309174
      },
      {
        "date": "2025-01-24",
        "close": 1224.997314,
        "direction_boundary": 958.994751,
        "core_momentum": 0.277376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2025-01-31",
        "close": 1280.026489,
        "direction_boundary": 961.330933,
        "core_momentum": 0.331515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2025-02-07",
        "close": 1258.493286,
        "direction_boundary": 1013.894592,
        "core_momentum": 0.241247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276056
      },
      {
        "date": "2025-02-14",
        "close": 1232.174927,
        "direction_boundary": 943.809631,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227825
      },
      {
        "date": "2025-02-21",
        "close": 1196.286377,
        "direction_boundary": 980.020264,
        "core_momentum": 0.220675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231806
      },
      {
        "date": "2025-02-28",
        "close": 1244.137817,
        "direction_boundary": 954.32251,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236058
      },
      {
        "date": "2025-03-07",
        "close": 1248.922974,
        "direction_boundary": 980.020264,
        "core_momentum": 0.274385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234117
      },
      {
        "date": "2025-03-14",
        "close": 1263.278442,
        "direction_boundary": 991.70105,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233551
      },
      {
        "date": "2025-03-21",
        "close": 1253.708008,
        "direction_boundary": 1039.592529,
        "core_momentum": 0.205961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2025-03-28",
        "close": 1177.785889,
        "direction_boundary": 1041.029419,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242921
      },
      {
        "date": "2025-04-04",
        "close": 1101.211548,
        "direction_boundary": 1022.144409,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253757
      },
      {
        "date": "2025-04-11",
        "close": 1074.471313,
        "direction_boundary": 1075.258179,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252743
      },
      {
        "date": "2025-04-18",
        "close": 1110.935303,
        "direction_boundary": 1083.520386,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258258
      },
      {
        "date": "2025-04-25",
        "close": 1152.261108,
        "direction_boundary": 1098.86438,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262297
      },
      {
        "date": "2025-05-02",
        "close": 1198.44873,
        "direction_boundary": 1142.535767,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26501
      },
      {
        "date": "2025-05-09",
        "close": 1179.001221,
        "direction_boundary": 1170.863037,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261092
      },
      {
        "date": "2025-05-16",
        "close": 1198.44873,
        "direction_boundary": 1044.570313,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233753
      },
      {
        "date": "2025-05-23",
        "close": 1183.863281,
        "direction_boundary": 987.915588,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229359
      },
      {
        "date": "2025-05-30",
        "close": 1187.509644,
        "direction_boundary": 1061.094604,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224405
      },
      {
        "date": "2025-06-06",
        "close": 1213.034302,
        "direction_boundary": 1015.062683,
        "core_momentum": 0.195034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22507
      },
      {
        "date": "2025-06-13",
        "close": 1175.354858,
        "direction_boundary": 917.09729,
        "core_momentum": 0.281603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226818
      },
      {
        "date": "2025-06-20",
        "close": 1197.233276,
        "direction_boundary": 914.736755,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224297
      },
      {
        "date": "2025-06-27",
        "close": 1278.669556,
        "direction_boundary": 907.654907,
        "core_momentum": 0.408762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240514
      },
      {
        "date": "2025-07-04",
        "close": 1283.531372,
        "direction_boundary": 907.654907,
        "core_momentum": 0.414118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2025-07-11",
        "close": 1324.857178,
        "direction_boundary": 917.09729,
        "core_momentum": 0.44462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2025-07-18",
        "close": 1300.547852,
        "direction_boundary": 930.080688,
        "core_momentum": 0.398317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2025-07-25",
        "close": 1426.956299,
        "direction_boundary": 950.145935,
        "core_momentum": 0.501829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2025-08-01",
        "close": 1453.696411,
        "direction_boundary": 926.539734,
        "core_momentum": 0.568952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2025-08-08",
        "close": 1373.47583,
        "direction_boundary": 1036.308228,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-08-15",
        "close": 1465.851074,
        "direction_boundary": 1166.141602,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2025-08-22",
        "close": 1431.818115,
        "direction_boundary": 1159.060059,
        "core_momentum": 0.235327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2025-08-29",
        "close": 1538.779053,
        "direction_boundary": 1185.026611,
        "core_momentum": 0.298519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2025-09-05",
        "close": 1536.348022,
        "direction_boundary": 1162.60083,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2025-09-12",
        "close": 1587.397583,
        "direction_boundary": 1182.666016,
        "core_momentum": 0.34222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-09-19",
        "close": 1526.62439,
        "direction_boundary": 1227.5177,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298149
      },
      {
        "date": "2025-09-26",
        "close": 1584.966797,
        "direction_boundary": 1251.315552,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283025
      },
      {
        "date": "2025-10-03",
        "close": 1584.966675,
        "direction_boundary": 1201.071411,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260088
      },
      {
        "date": "2025-10-10",
        "close": 1678.489502,
        "direction_boundary": 1227.389771,
        "core_momentum": 0.367528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260587
      },
      {
        "date": "2025-10-17",
        "close": 1725.743164,
        "direction_boundary": 1217.819458,
        "core_momentum": 0.417076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2025-10-24",
        "close": 1893.099976,
        "direction_boundary": 1189.108643,
        "core_momentum": 0.592033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2025-10-31",
        "close": 1963.980469,
        "direction_boundary": 1155.612671,
        "core_momentum": 0.699514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2025-11-07",
        "close": 1957.089233,
        "direction_boundary": 1198.678833,
        "core_momentum": 0.632705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2025-11-14",
        "close": 1982.685059,
        "direction_boundary": 1301.55957,
        "core_momentum": 0.523315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276408
      },
      {
        "date": "2025-11-21",
        "close": 1950.19812,
        "direction_boundary": 1339.84082,
        "core_momentum": 0.455545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2025-11-28",
        "close": 2030.923096,
        "direction_boundary": 1289.59668,
        "core_momentum": 0.574851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2025-12-05",
        "close": 1851.753052,
        "direction_boundary": 1260.885864,
        "core_momentum": 0.468613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2025-12-12",
        "close": 1908.851196,
        "direction_boundary": 1284.811646,
        "core_momentum": 0.485705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2025-12-19",
        "close": 1962.011597,
        "direction_boundary": 1241.745239,
        "core_momentum": 0.580044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2025-12-26",
        "close": 2067.3479,
        "direction_boundary": 1272.848633,
        "core_momentum": 0.62419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-01-02",
        "close": 2089.990234,
        "direction_boundary": 1275.241211,
        "core_momentum": 0.638898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2026-01-09",
        "close": 2193.357666,
        "direction_boundary": 1253.708008,
        "core_momentum": 0.749496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2026-01-16",
        "close": 2248.486816,
        "direction_boundary": 1190.304932,
        "core_momentum": 0.889001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2026-01-23",
        "close": 2363.667725,
        "direction_boundary": 1224.997314,
        "core_momentum": 0.929529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2026-01-30",
        "close": 2405.014648,
        "direction_boundary": 1280.026489,
        "core_momentum": 0.878879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2026-02-06",
        "close": 2527.08667,
        "direction_boundary": 1258.493286,
        "core_momentum": 1.008026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2026-02-13",
        "close": 2648.174072,
        "direction_boundary": 1232.174927,
        "core_momentum": 1.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2026-02-20",
        "close": 2441.439453,
        "direction_boundary": 1196.286377,
        "core_momentum": 1.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2026-02-27",
        "close": 2722.008057,
        "direction_boundary": 1244.137817,
        "core_momentum": 1.187867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2026-03-06",
        "close": 2530.040039,
        "direction_boundary": 1248.922974,
        "core_momentum": 1.025777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339817
      },
      {
        "date": "2026-03-13",
        "close": 2510.35083,
        "direction_boundary": 1263.278442,
        "core_momentum": 0.987171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2026-03-20",
        "close": 2229.782227,
        "direction_boundary": 1253.708008,
        "core_momentum": 0.77855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382893
      },
      {
        "date": "2026-03-27",
        "close": 2216.0,
        "direction_boundary": 1177.785889,
        "core_momentum": 0.881496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2026-04-03",
        "close": 2659.0,
        "direction_boundary": 1101.211548,
        "core_momentum": 1.414613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 1074.471313,
        "core_momentum": 1.857219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477532
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "direction_boundary": 1110.935303,
        "core_momentum": 1.599611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491542
      },
      {
        "date": "2026-04-24",
        "close": 2860.0,
        "direction_boundary": 1152.261108,
        "core_momentum": 1.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481631
      },
      {
        "date": "2026-05-01",
        "close": 2757.0,
        "direction_boundary": 1198.44873,
        "core_momentum": 1.300474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486007
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "direction_boundary": 1179.001221,
        "core_momentum": 1.374892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485426
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "direction_boundary": 1198.44873,
        "core_momentum": 1.599193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502195
      },
      {
        "date": "2026-05-22",
        "close": 3165.0,
        "direction_boundary": 1183.863281,
        "core_momentum": 1.673451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "direction_boundary": 1187.509644,
        "core_momentum": 1.795767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2026-06-05",
        "close": 3175.0,
        "direction_boundary": 1213.034302,
        "core_momentum": 1.617403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483435
      },
      {
        "date": "2026-06-12",
        "close": 2894.0,
        "direction_boundary": 1175.354858,
        "core_momentum": 1.462235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508017
      },
      {
        "date": "2026-06-19",
        "close": 2808.0,
        "direction_boundary": 1197.233276,
        "core_momentum": 1.345408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51169
      },
      {
        "date": "2026-06-26",
        "close": 2494.0,
        "direction_boundary": 1278.669556,
        "core_momentum": 0.950465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540055
      },
      {
        "date": "2026-07-03",
        "close": 2508.0,
        "direction_boundary": 1283.531372,
        "core_momentum": 0.953984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540033
      },
      {
        "date": "2026-07-10",
        "close": 2524.0,
        "direction_boundary": 1324.857178,
        "core_momentum": 0.905111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536746
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 1300.547852,
        "core_momentum": 0.768485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552825
      },
      {
        "date": "2026-07-24",
        "close": 2414.0,
        "direction_boundary": 1426.956299,
        "core_momentum": 0.691713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552548
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "direction_boundary": 1453.696411,
        "core_momentum": 0.620008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553112
      },
      {
        "date": "2026-08-07",
        "close": 2327.0,
        "direction_boundary": 1373.47583,
        "core_momentum": 0.694242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.937561,
        "volume": 3028000
      },
      {
        "date": "2023-08-25",
        "close": 723.612305,
        "volume": 2196800
      },
      {
        "date": "2023-09-01",
        "close": 731.67804,
        "volume": 2226400
      },
      {
        "date": "2023-09-08",
        "close": 704.024048,
        "volume": 2485600
      },
      {
        "date": "2023-09-15",
        "close": 752.418518,
        "volume": 3188400
      },
      {
        "date": "2023-09-22",
        "close": 763.941101,
        "volume": 3041600
      },
      {
        "date": "2023-09-29",
        "close": 733.555054,
        "volume": 2376400
      },
      {
        "date": "2023-10-06",
        "close": 704.353027,
        "volume": 2799200
      },
      {
        "date": "2023-10-13",
        "close": 713.697632,
        "volume": 1774400
      },
      {
        "date": "2023-10-20",
        "close": 700.848755,
        "volume": 1700800
      },
      {
        "date": "2023-10-27",
        "close": 712.529602,
        "volume": 1595600
      },
      {
        "date": "2023-11-03",
        "close": 710.193481,
        "volume": 1977200
      },
      {
        "date": "2023-11-10",
        "close": 725.37854,
        "volume": 4390000
      },
      {
        "date": "2023-11-17",
        "close": 753.412537,
        "volume": 2546800
      },
      {
        "date": "2023-11-24",
        "close": 786.118774,
        "volume": 1920000
      },
      {
        "date": "2023-12-01",
        "close": 827.001526,
        "volume": 3888000
      },
      {
        "date": "2023-12-08",
        "close": 863.212097,
        "volume": 5341600
      },
      {
        "date": "2023-12-15",
        "close": 884.23761,
        "volume": 3246800
      },
      {
        "date": "2023-12-22",
        "close": 878.397217,
        "volume": 2875200
      },
      {
        "date": "2023-12-29",
        "close": 899.422668,
        "volume": 2250800
      },
      {
        "date": "2024-01-05",
        "close": 900.590698,
        "volume": 786000
      },
      {
        "date": "2024-01-12",
        "close": 899.422668,
        "volume": 1988800
      },
      {
        "date": "2024-01-19",
        "close": 899.422668,
        "volume": 1420400
      },
      {
        "date": "2024-01-26",
        "close": 958.994751,
        "volume": 3278000
      },
      {
        "date": "2024-02-02",
        "close": 961.330933,
        "volume": 1963200
      },
      {
        "date": "2024-02-09",
        "close": 1013.894592,
        "volume": 3815200
      },
      {
        "date": "2024-02-16",
        "close": 943.809631,
        "volume": 3434400
      },
      {
        "date": "2024-02-23",
        "close": 980.020264,
        "volume": 1426400
      },
      {
        "date": "2024-03-01",
        "close": 954.32251,
        "volume": 2328400
      },
      {
        "date": "2024-03-08",
        "close": 980.020264,
        "volume": 2992800
      },
      {
        "date": "2024-03-15",
        "close": 991.70105,
        "volume": 2119200
      },
      {
        "date": "2024-03-22",
        "close": 1039.592529,
        "volume": 1819600
      },
      {
        "date": "2024-03-29",
        "close": 1041.029419,
        "volume": 2710400
      },
      {
        "date": "2024-04-05",
        "close": 1022.144409,
        "volume": 2646800
      },
      {
        "date": "2024-04-12",
        "close": 1075.258179,
        "volume": 2072000
      },
      {
        "date": "2024-04-19",
        "close": 1083.520386,
        "volume": 3065600
      },
      {
        "date": "2024-04-26",
        "close": 1098.86438,
        "volume": 1814800
      },
      {
        "date": "2024-05-03",
        "close": 1142.535767,
        "volume": 1412400
      },
      {
        "date": "2024-05-10",
        "close": 1170.863037,
        "volume": 1953600
      },
      {
        "date": "2024-05-17",
        "close": 1044.570313,
        "volume": 4928400
      },
      {
        "date": "2024-05-24",
        "close": 987.915588,
        "volume": 4263200
      },
      {
        "date": "2024-05-31",
        "close": 1061.094604,
        "volume": 3071600
      },
      {
        "date": "2024-06-07",
        "close": 1015.062683,
        "volume": 2440400
      },
      {
        "date": "2024-06-14",
        "close": 917.09729,
        "volume": 5370000
      },
      {
        "date": "2024-06-21",
        "close": 914.736755,
        "volume": 3096800
      },
      {
        "date": "2024-06-28",
        "close": 907.654907,
        "volume": 2871200
      },
      {
        "date": "2024-07-05",
        "close": 907.654907,
        "volume": 2980400
      },
      {
        "date": "2024-07-12",
        "close": 917.09729,
        "volume": 3282800
      },
      {
        "date": "2024-07-19",
        "close": 930.080688,
        "volume": 3351600
      },
      {
        "date": "2024-07-26",
        "close": 950.145935,
        "volume": 4572000
      },
      {
        "date": "2024-08-02",
        "close": 926.539734,
        "volume": 5526400
      },
      {
        "date": "2024-08-09",
        "close": 1036.308228,
        "volume": 14697200
      },
      {
        "date": "2024-08-16",
        "close": 1166.141602,
        "volume": 5616800
      },
      {
        "date": "2024-08-23",
        "close": 1159.060059,
        "volume": 4022400
      },
      {
        "date": "2024-08-30",
        "close": 1185.026611,
        "volume": 3972400
      },
      {
        "date": "2024-09-06",
        "close": 1162.60083,
        "volume": 3442000
      },
      {
        "date": "2024-09-13",
        "close": 1182.666016,
        "volume": 3536400
      },
      {
        "date": "2024-09-20",
        "close": 1227.5177,
        "volume": 2570000
      },
      {
        "date": "2024-09-27",
        "close": 1251.315552,
        "volume": 3385600
      },
      {
        "date": "2024-10-04",
        "close": 1201.071411,
        "volume": 3444400
      },
      {
        "date": "2024-10-11",
        "close": 1227.389771,
        "volume": 2231200
      },
      {
        "date": "2024-10-18",
        "close": 1217.819458,
        "volume": 2348400
      },
      {
        "date": "2024-10-25",
        "close": 1189.108643,
        "volume": 1864400
      },
      {
        "date": "2024-11-01",
        "close": 1155.612671,
        "volume": 2357600
      },
      {
        "date": "2024-11-08",
        "close": 1198.678833,
        "volume": 4519200
      },
      {
        "date": "2024-11-15",
        "close": 1301.55957,
        "volume": 4230400
      },
      {
        "date": "2024-11-22",
        "close": 1339.84082,
        "volume": 3452400
      },
      {
        "date": "2024-11-29",
        "close": 1289.59668,
        "volume": 1975200
      },
      {
        "date": "2024-12-06",
        "close": 1260.885864,
        "volume": 1566400
      },
      {
        "date": "2024-12-13",
        "close": 1284.811646,
        "volume": 2129600
      },
      {
        "date": "2024-12-20",
        "close": 1241.745239,
        "volume": 2157200
      },
      {
        "date": "2024-12-27",
        "close": 1272.848633,
        "volume": 1519600
      },
      {
        "date": "2025-01-03",
        "close": 1275.241211,
        "volume": 338800
      },
      {
        "date": "2025-01-10",
        "close": 1253.708008,
        "volume": 2505600
      },
      {
        "date": "2025-01-17",
        "close": 1190.304932,
        "volume": 2414000
      },
      {
        "date": "2025-01-24",
        "close": 1224.997314,
        "volume": 1911600
      },
      {
        "date": "2025-01-31",
        "close": 1280.026489,
        "volume": 3168000
      },
      {
        "date": "2025-02-07",
        "close": 1258.493286,
        "volume": 2781600
      },
      {
        "date": "2025-02-14",
        "close": 1232.174927,
        "volume": 4524800
      },
      {
        "date": "2025-02-21",
        "close": 1196.286377,
        "volume": 4228800
      },
      {
        "date": "2025-02-28",
        "close": 1244.137817,
        "volume": 3053600
      },
      {
        "date": "2025-03-07",
        "close": 1248.922974,
        "volume": 2936800
      },
      {
        "date": "2025-03-14",
        "close": 1263.278442,
        "volume": 2876400
      },
      {
        "date": "2025-03-21",
        "close": 1253.708008,
        "volume": 2111200
      },
      {
        "date": "2025-03-28",
        "close": 1177.785889,
        "volume": 2673200
      },
      {
        "date": "2025-04-04",
        "close": 1101.211548,
        "volume": 6120000
      },
      {
        "date": "2025-04-11",
        "close": 1074.471313,
        "volume": 4840400
      },
      {
        "date": "2025-04-18",
        "close": 1110.935303,
        "volume": 2586000
      },
      {
        "date": "2025-04-25",
        "close": 1152.261108,
        "volume": 2421200
      },
      {
        "date": "2025-05-02",
        "close": 1198.44873,
        "volume": 3180000
      },
      {
        "date": "2025-05-09",
        "close": 1179.001221,
        "volume": 1108800
      },
      {
        "date": "2025-05-16",
        "close": 1198.44873,
        "volume": 4903200
      },
      {
        "date": "2025-05-23",
        "close": 1183.863281,
        "volume": 2896000
      },
      {
        "date": "2025-05-30",
        "close": 1187.509644,
        "volume": 3193200
      },
      {
        "date": "2025-06-06",
        "close": 1213.034302,
        "volume": 2570000
      },
      {
        "date": "2025-06-13",
        "close": 1175.354858,
        "volume": 2650400
      },
      {
        "date": "2025-06-20",
        "close": 1197.233276,
        "volume": 4308800
      },
      {
        "date": "2025-06-27",
        "close": 1278.669556,
        "volume": 2160000
      },
      {
        "date": "2025-07-04",
        "close": 1283.531372,
        "volume": 2258400
      },
      {
        "date": "2025-07-11",
        "close": 1324.857178,
        "volume": 2325600
      },
      {
        "date": "2025-07-18",
        "close": 1300.547852,
        "volume": 1438800
      },
      {
        "date": "2025-07-25",
        "close": 1426.956299,
        "volume": 3259600
      },
      {
        "date": "2025-08-01",
        "close": 1453.696411,
        "volume": 2604400
      },
      {
        "date": "2025-08-08",
        "close": 1373.47583,
        "volume": 4662000
      },
      {
        "date": "2025-08-15",
        "close": 1465.851074,
        "volume": 2722800
      },
      {
        "date": "2025-08-22",
        "close": 1431.818115,
        "volume": 1953600
      },
      {
        "date": "2025-08-29",
        "close": 1538.779053,
        "volume": 3184400
      },
      {
        "date": "2025-09-05",
        "close": 1536.348022,
        "volume": 2119600
      },
      {
        "date": "2025-09-12",
        "close": 1587.397583,
        "volume": 1826000
      },
      {
        "date": "2025-09-19",
        "close": 1526.62439,
        "volume": 1515200
      },
      {
        "date": "2025-09-26",
        "close": 1584.966797,
        "volume": 1620000
      },
      {
        "date": "2025-10-03",
        "close": 1584.966675,
        "volume": 2059300
      },
      {
        "date": "2025-10-10",
        "close": 1678.489502,
        "volume": 2931700
      },
      {
        "date": "2025-10-17",
        "close": 1725.743164,
        "volume": 2303300
      },
      {
        "date": "2025-10-24",
        "close": 1893.099976,
        "volume": 2252600
      },
      {
        "date": "2025-10-31",
        "close": 1963.980469,
        "volume": 3509900
      },
      {
        "date": "2025-11-07",
        "close": 1957.089233,
        "volume": 2080100
      },
      {
        "date": "2025-11-14",
        "close": 1982.685059,
        "volume": 3666600
      },
      {
        "date": "2025-11-21",
        "close": 1950.19812,
        "volume": 1801100
      },
      {
        "date": "2025-11-28",
        "close": 2030.923096,
        "volume": 1086600
      },
      {
        "date": "2025-12-05",
        "close": 1851.753052,
        "volume": 8277200
      },
      {
        "date": "2025-12-12",
        "close": 1908.851196,
        "volume": 5327100
      },
      {
        "date": "2025-12-19",
        "close": 1962.011597,
        "volume": 3363200
      },
      {
        "date": "2025-12-26",
        "close": 2067.3479,
        "volume": 3749600
      },
      {
        "date": "2026-01-02",
        "close": 2089.990234,
        "volume": 1313500
      },
      {
        "date": "2026-01-09",
        "close": 2193.357666,
        "volume": 3878000
      },
      {
        "date": "2026-01-16",
        "close": 2248.486816,
        "volume": 2574700
      },
      {
        "date": "2026-01-23",
        "close": 2363.667725,
        "volume": 3420400
      },
      {
        "date": "2026-01-30",
        "close": 2405.014648,
        "volume": 5068400
      },
      {
        "date": "2026-02-06",
        "close": 2527.08667,
        "volume": 4083400
      },
      {
        "date": "2026-02-13",
        "close": 2648.174072,
        "volume": 5878100
      },
      {
        "date": "2026-02-20",
        "close": 2441.439453,
        "volume": 9549300
      },
      {
        "date": "2026-02-27",
        "close": 2722.008057,
        "volume": 4473500
      },
      {
        "date": "2026-03-06",
        "close": 2530.040039,
        "volume": 4463800
      },
      {
        "date": "2026-03-13",
        "close": 2510.35083,
        "volume": 4202200
      },
      {
        "date": "2026-03-20",
        "close": 2229.782227,
        "volume": 4203900
      },
      {
        "date": "2026-03-27",
        "close": 2216.0,
        "volume": 4145100
      },
      {
        "date": "2026-04-03",
        "close": 2659.0,
        "volume": 5939200
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 5919800
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "volume": 3362300
      },
      {
        "date": "2026-04-24",
        "close": 2860.0,
        "volume": 3417400
      },
      {
        "date": "2026-05-01",
        "close": 2757.0,
        "volume": 2431900
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "volume": 1301000
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "volume": 5776300
      },
      {
        "date": "2026-05-22",
        "close": 3165.0,
        "volume": 3733300
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "volume": 4173300
      },
      {
        "date": "2026-06-05",
        "close": 3175.0,
        "volume": 681200
      },
      {
        "date": "2026-06-12",
        "close": 2894.0,
        "volume": 601600
      },
      {
        "date": "2026-06-19",
        "close": 2808.0,
        "volume": 844300
      },
      {
        "date": "2026-06-26",
        "close": 2494.0,
        "volume": 1330700
      },
      {
        "date": "2026-07-03",
        "close": 2508.0,
        "volume": 986300
      },
      {
        "date": "2026-07-10",
        "close": 2524.0,
        "volume": 4829300
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 3801900
      },
      {
        "date": "2026-07-24",
        "close": 2414.0,
        "volume": 2822500
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "volume": 4187200
      },
      {
        "date": "2026-08-07",
        "close": 2327.0,
        "volume": 5413300
      }
    ],
    "sharemaestro_context": {
      "trend": 2642.501685,
      "fair_value": 1472.868338,
      "market_activity": -12.837677,
      "market_dynamics": -1.039205,
      "relative_strength": -13.75587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022871,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.048113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.141612,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.501829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.026955
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.17569
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.06308
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.019751
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.025619
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.097266
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.113181
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094631
      }
    ]
  }
}