{
  "ticker": {
    "uuid": "eb713c3b-586d-4c2e-8f8f-05b5034518bb",
    "symbol": "005070",
    "name": "Cosmo Advanced Materials & Technology Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41500.0,
    "boundary_margin": -0.119277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630595,
    "volatility_stability": 1.0524,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.025333,
      "interruption": 0.126348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150770.375,
        "direction_boundary": 58238.753906,
        "core_momentum": 1.588832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802728
      },
      {
        "date": "2023-08-25",
        "close": 161215.90625,
        "direction_boundary": 59913.980469,
        "core_momentum": 1.690789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803144
      },
      {
        "date": "2023-09-01",
        "close": 152544.15625,
        "direction_boundary": 61786.292969,
        "core_momentum": 1.4689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762451
      },
      {
        "date": "2023-09-08",
        "close": 152100.0,
        "direction_boundary": 67403.226563,
        "core_momentum": 1.256569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761954
      },
      {
        "date": "2023-09-15",
        "close": 162600.0,
        "direction_boundary": 63560.0625,
        "core_momentum": 1.55821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764467
      },
      {
        "date": "2023-09-22",
        "close": 153400.0,
        "direction_boundary": 58534.382813,
        "core_momentum": 1.620682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697127
      },
      {
        "date": "2023-09-29",
        "close": 149400.0,
        "direction_boundary": 49764.078125,
        "core_momentum": 2.002166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616708
      },
      {
        "date": "2023-10-06",
        "close": 156000.0,
        "direction_boundary": 54297.046875,
        "core_momentum": 1.873084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531426
      },
      {
        "date": "2023-10-13",
        "close": 164300.0,
        "direction_boundary": 54395.589844,
        "core_momentum": 2.020465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529311
      },
      {
        "date": "2023-10-20",
        "close": 158800.0,
        "direction_boundary": 60800.867188,
        "core_momentum": 1.611805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531019
      },
      {
        "date": "2023-10-27",
        "close": 147600.0,
        "direction_boundary": 66516.34375,
        "core_momentum": 1.219004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538737
      },
      {
        "date": "2023-11-03",
        "close": 160300.0,
        "direction_boundary": 66220.71875,
        "core_momentum": 1.420693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552465
      },
      {
        "date": "2023-11-10",
        "close": 150900.0,
        "direction_boundary": 65333.832031,
        "core_momentum": 1.309676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5463
      },
      {
        "date": "2023-11-17",
        "close": 159000.0,
        "direction_boundary": 59913.980469,
        "core_momentum": 1.653805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537661
      },
      {
        "date": "2023-11-24",
        "close": 159000.0,
        "direction_boundary": 61392.121094,
        "core_momentum": 1.589909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537678
      },
      {
        "date": "2023-12-01",
        "close": 157900.0,
        "direction_boundary": 60406.695313,
        "core_momentum": 1.613949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536298
      },
      {
        "date": "2023-12-08",
        "close": 156700.0,
        "direction_boundary": 54789.757813,
        "core_momentum": 1.860024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450905
      },
      {
        "date": "2023-12-15",
        "close": 151100.0,
        "direction_boundary": 53804.332031,
        "core_momentum": 1.808324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452158
      },
      {
        "date": "2023-12-22",
        "close": 149900.0,
        "direction_boundary": 50848.050781,
        "core_momentum": 1.947999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451661
      },
      {
        "date": "2023-12-29",
        "close": 147300.0,
        "direction_boundary": 51045.136719,
        "core_momentum": 1.885681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428172
      },
      {
        "date": "2024-01-05",
        "close": 145100.0,
        "direction_boundary": 52917.449219,
        "core_momentum": 1.742007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413604
      },
      {
        "date": "2024-01-12",
        "close": 142000.0,
        "direction_boundary": 55479.558594,
        "core_momentum": 1.559501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409964
      },
      {
        "date": "2024-01-19",
        "close": 138600.0,
        "direction_boundary": 56169.359375,
        "core_momentum": 1.467537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385943
      },
      {
        "date": "2024-01-26",
        "close": 135000.0,
        "direction_boundary": 57647.5,
        "core_momentum": 1.341819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312228
      },
      {
        "date": "2024-02-02",
        "close": 146500.0,
        "direction_boundary": 62180.464844,
        "core_momentum": 1.356045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332813
      },
      {
        "date": "2024-02-09",
        "close": 159900.0,
        "direction_boundary": 68585.742188,
        "core_momentum": 1.331388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2024-02-16",
        "close": 175800.0,
        "direction_boundary": 70852.226563,
        "core_momentum": 1.481221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2024-02-23",
        "close": 178000.0,
        "direction_boundary": 70753.679688,
        "core_momentum": 1.51577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2024-03-01",
        "close": 177100.0,
        "direction_boundary": 88392.828125,
        "core_momentum": 1.003556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2024-03-08",
        "close": 166900.0,
        "direction_boundary": 92925.796875,
        "core_momentum": 0.796057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2024-03-15",
        "close": 177200.0,
        "direction_boundary": 93319.96875,
        "core_momentum": 0.898843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353435
      },
      {
        "date": "2024-03-22",
        "close": 169200.0,
        "direction_boundary": 119729.421875,
        "core_momentum": 0.413186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349613
      },
      {
        "date": "2024-03-29",
        "close": 160000.0,
        "direction_boundary": 151657.265625,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357019
      },
      {
        "date": "2024-04-05",
        "close": 151800.0,
        "direction_boundary": 189399.125,
        "core_momentum": -0.198518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2024-04-12",
        "close": 145000.0,
        "direction_boundary": 176391.484375,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356717
      },
      {
        "date": "2024-04-19",
        "close": 149200.0,
        "direction_boundary": 176785.65625,
        "core_momentum": -0.15604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357017
      },
      {
        "date": "2024-04-26",
        "close": 147700.0,
        "direction_boundary": 171957.0625,
        "core_momentum": -0.141065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342441
      },
      {
        "date": "2024-05-03",
        "close": 151300.0,
        "direction_boundary": 172548.328125,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323331
      },
      {
        "date": "2024-05-10",
        "close": 143500.0,
        "direction_boundary": 158555.25,
        "core_momentum": -0.094953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2024-05-17",
        "close": 142400.0,
        "direction_boundary": 172646.875,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31115
      },
      {
        "date": "2024-05-24",
        "close": 137000.0,
        "direction_boundary": 172252.703125,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2024-05-31",
        "close": 155000.0,
        "direction_boundary": 176391.484375,
        "core_momentum": -0.121273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362068
      },
      {
        "date": "2024-06-07",
        "close": 165200.0,
        "direction_boundary": 214823.15625,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372709
      },
      {
        "date": "2024-06-14",
        "close": 162000.0,
        "direction_boundary": 211866.875,
        "core_momentum": -0.235369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369959
      },
      {
        "date": "2024-06-21",
        "close": 151700.0,
        "direction_boundary": 205954.3125,
        "core_momentum": -0.263429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381753
      },
      {
        "date": "2024-06-28",
        "close": 144200.0,
        "direction_boundary": 184077.828125,
        "core_momentum": -0.216636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38761
      },
      {
        "date": "2024-07-05",
        "close": 146000.0,
        "direction_boundary": 197085.46875,
        "core_momentum": -0.259205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387464
      },
      {
        "date": "2024-07-12",
        "close": 141200.0,
        "direction_boundary": 187231.1875,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2024-07-19",
        "close": 139900.0,
        "direction_boundary": 203983.453125,
        "core_momentum": -0.31416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387844
      },
      {
        "date": "2024-07-26",
        "close": 131800.0,
        "direction_boundary": 171562.890625,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395113
      },
      {
        "date": "2024-08-02",
        "close": 125600.0,
        "direction_boundary": 164566.359375,
        "core_momentum": -0.236782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2024-08-09",
        "close": 113100.0,
        "direction_boundary": 153628.125,
        "core_momentum": -0.263807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380618
      },
      {
        "date": "2024-08-16",
        "close": 114700.0,
        "direction_boundary": 150770.375,
        "core_momentum": -0.23924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349983
      },
      {
        "date": "2024-08-23",
        "close": 105300.0,
        "direction_boundary": 161215.90625,
        "core_momentum": -0.346839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2024-08-30",
        "close": 107200.0,
        "direction_boundary": 152544.15625,
        "core_momentum": -0.297253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2024-09-06",
        "close": 103400.0,
        "direction_boundary": 152100.0,
        "core_momentum": -0.320184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2024-09-13",
        "close": 109300.0,
        "direction_boundary": 162600.0,
        "core_momentum": -0.327798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2024-09-20",
        "close": 108400.0,
        "direction_boundary": 153400.0,
        "core_momentum": -0.293351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2024-09-27",
        "close": 130300.0,
        "direction_boundary": 149400.0,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447286
      },
      {
        "date": "2024-10-04",
        "close": 120900.0,
        "direction_boundary": 156000.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45277
      },
      {
        "date": "2024-10-11",
        "close": 119100.0,
        "direction_boundary": 164300.0,
        "core_momentum": -0.275107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2024-10-18",
        "close": 107900.0,
        "direction_boundary": 158800.0,
        "core_momentum": -0.320529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2024-10-25",
        "close": 101000.0,
        "direction_boundary": 147600.0,
        "core_momentum": -0.315718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2024-11-01",
        "close": 99400.0,
        "direction_boundary": 160300.0,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466277
      },
      {
        "date": "2024-11-08",
        "close": 85600.0,
        "direction_boundary": 150900.0,
        "core_momentum": -0.432737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499535
      },
      {
        "date": "2024-11-15",
        "close": 67500.0,
        "direction_boundary": 159000.0,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583051
      },
      {
        "date": "2024-11-22",
        "close": 63500.0,
        "direction_boundary": 159000.0,
        "core_momentum": -0.600629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584644
      },
      {
        "date": "2024-11-29",
        "close": 61900.0,
        "direction_boundary": 157900.0,
        "core_momentum": -0.60798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541577
      },
      {
        "date": "2024-12-06",
        "close": 57600.0,
        "direction_boundary": 156700.0,
        "core_momentum": -0.632419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524371
      },
      {
        "date": "2024-12-13",
        "close": 58300.0,
        "direction_boundary": 151100.0,
        "core_momentum": -0.614163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528718
      },
      {
        "date": "2024-12-20",
        "close": 53800.0,
        "direction_boundary": 149900.0,
        "core_momentum": -0.641094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530566
      },
      {
        "date": "2024-12-27",
        "close": 51600.0,
        "direction_boundary": 147300.0,
        "core_momentum": -0.649695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530345
      },
      {
        "date": "2025-01-03",
        "close": 55800.0,
        "direction_boundary": 145100.0,
        "core_momentum": -0.615438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550711
      },
      {
        "date": "2025-01-10",
        "close": 55900.0,
        "direction_boundary": 142000.0,
        "core_momentum": -0.606338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553326
      },
      {
        "date": "2025-01-17",
        "close": 55300.0,
        "direction_boundary": 138600.0,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553183
      },
      {
        "date": "2025-01-24",
        "close": 52500.0,
        "direction_boundary": 135000.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55262
      },
      {
        "date": "2025-01-31",
        "close": 52800.0,
        "direction_boundary": 146500.0,
        "core_momentum": -0.63959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555174
      },
      {
        "date": "2025-02-07",
        "close": 49300.0,
        "direction_boundary": 159900.0,
        "core_momentum": -0.691682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548068
      },
      {
        "date": "2025-02-14",
        "close": 49650.0,
        "direction_boundary": 175800.0,
        "core_momentum": -0.717577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546982
      },
      {
        "date": "2025-02-21",
        "close": 56600.0,
        "direction_boundary": 178000.0,
        "core_momentum": -0.682022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585815
      },
      {
        "date": "2025-02-28",
        "close": 53500.0,
        "direction_boundary": 177100.0,
        "core_momentum": -0.697911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      },
      {
        "date": "2025-03-07",
        "close": 49350.0,
        "direction_boundary": 166900.0,
        "core_momentum": -0.704314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2025-03-14",
        "close": 48250.0,
        "direction_boundary": 177200.0,
        "core_momentum": -0.727709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576533
      },
      {
        "date": "2025-03-21",
        "close": 48050.0,
        "direction_boundary": 169200.0,
        "core_momentum": -0.716017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576892
      },
      {
        "date": "2025-03-28",
        "close": 41200.0,
        "direction_boundary": 160000.0,
        "core_momentum": -0.7425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511207
      },
      {
        "date": "2025-04-04",
        "close": 38950.0,
        "direction_boundary": 151800.0,
        "core_momentum": -0.743412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509624
      },
      {
        "date": "2025-04-11",
        "close": 38250.0,
        "direction_boundary": 145000.0,
        "core_momentum": -0.736207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509291
      },
      {
        "date": "2025-04-18",
        "close": 38900.0,
        "direction_boundary": 149200.0,
        "core_momentum": -0.739276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2025-04-25",
        "close": 40750.0,
        "direction_boundary": 147700.0,
        "core_momentum": -0.724103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521427
      },
      {
        "date": "2025-05-02",
        "close": 38800.0,
        "direction_boundary": 151300.0,
        "core_momentum": -0.743556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52104
      },
      {
        "date": "2025-05-09",
        "close": 36750.0,
        "direction_boundary": 143500.0,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495756
      },
      {
        "date": "2025-05-16",
        "close": 33600.0,
        "direction_boundary": 142400.0,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2025-05-23",
        "close": 30100.0,
        "direction_boundary": 137000.0,
        "core_momentum": -0.780292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421702
      },
      {
        "date": "2025-05-30",
        "close": 32750.0,
        "direction_boundary": 155000.0,
        "core_momentum": -0.78871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449958
      },
      {
        "date": "2025-06-06",
        "close": 36350.0,
        "direction_boundary": 165200.0,
        "core_momentum": -0.779964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47825
      },
      {
        "date": "2025-06-13",
        "close": 33500.0,
        "direction_boundary": 162000.0,
        "core_momentum": -0.79321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484201
      },
      {
        "date": "2025-06-20",
        "close": 33800.0,
        "direction_boundary": 151700.0,
        "core_momentum": -0.777192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2025-06-27",
        "close": 33500.0,
        "direction_boundary": 144200.0,
        "core_momentum": -0.767684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477113
      },
      {
        "date": "2025-07-04",
        "close": 38050.0,
        "direction_boundary": 146000.0,
        "core_momentum": -0.739384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500906
      },
      {
        "date": "2025-07-11",
        "close": 37100.0,
        "direction_boundary": 141200.0,
        "core_momentum": -0.737252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500527
      },
      {
        "date": "2025-07-18",
        "close": 37550.0,
        "direction_boundary": 139900.0,
        "core_momentum": -0.731594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501982
      },
      {
        "date": "2025-07-25",
        "close": 38550.0,
        "direction_boundary": 131800.0,
        "core_momentum": -0.707511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502152
      },
      {
        "date": "2025-08-01",
        "close": 37150.0,
        "direction_boundary": 125600.0,
        "core_momentum": -0.70422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502653
      },
      {
        "date": "2025-08-08",
        "close": 41500.0,
        "direction_boundary": 113100.0,
        "core_momentum": -0.633068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524403
      },
      {
        "date": "2025-08-15",
        "close": 51000.0,
        "direction_boundary": 114700.0,
        "core_momentum": -0.555362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601753
      },
      {
        "date": "2025-08-22",
        "close": 47100.0,
        "direction_boundary": 105300.0,
        "core_momentum": -0.552707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581287
      },
      {
        "date": "2025-08-29",
        "close": 42850.0,
        "direction_boundary": 107200.0,
        "core_momentum": -0.60028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59012
      },
      {
        "date": "2025-09-05",
        "close": 41150.0,
        "direction_boundary": 103400.0,
        "core_momentum": -0.602031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582864
      },
      {
        "date": "2025-09-12",
        "close": 41750.0,
        "direction_boundary": 109300.0,
        "core_momentum": -0.618024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583149
      },
      {
        "date": "2025-09-19",
        "close": 44550.0,
        "direction_boundary": 108400.0,
        "core_momentum": -0.589022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591291
      },
      {
        "date": "2025-09-26",
        "close": 41300.0,
        "direction_boundary": 130300.0,
        "core_momentum": -0.683039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560562
      },
      {
        "date": "2025-10-03",
        "close": 40000.0,
        "direction_boundary": 120900.0,
        "core_momentum": -0.669148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556699
      },
      {
        "date": "2025-10-10",
        "close": 39900.0,
        "direction_boundary": 119100.0,
        "core_momentum": -0.664987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556045
      },
      {
        "date": "2025-10-17",
        "close": 51200.0,
        "direction_boundary": 107900.0,
        "core_momentum": -0.525487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653692
      },
      {
        "date": "2025-10-24",
        "close": 60600.0,
        "direction_boundary": 101000.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68812
      },
      {
        "date": "2025-10-31",
        "close": 55500.0,
        "direction_boundary": 99400.0,
        "core_momentum": -0.44165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697435
      },
      {
        "date": "2025-11-07",
        "close": 50700.0,
        "direction_boundary": 85600.0,
        "core_momentum": -0.40771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706243
      },
      {
        "date": "2025-11-14",
        "close": 52600.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691331
      },
      {
        "date": "2025-11-21",
        "close": 45500.0,
        "direction_boundary": 63500.0,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705769
      },
      {
        "date": "2025-11-28",
        "close": 49650.0,
        "direction_boundary": 61900.0,
        "core_momentum": -0.1979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706344
      },
      {
        "date": "2025-12-05",
        "close": 50600.0,
        "direction_boundary": 57600.0,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694831
      },
      {
        "date": "2025-12-12",
        "close": 52300.0,
        "direction_boundary": 58300.0,
        "core_momentum": -0.102916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681757
      },
      {
        "date": "2025-12-19",
        "close": 46600.0,
        "direction_boundary": 53800.0,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706114
      },
      {
        "date": "2025-12-26",
        "close": 46000.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70638
      },
      {
        "date": "2026-01-02",
        "close": 41650.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.253584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702407
      },
      {
        "date": "2026-01-09",
        "close": 41700.0,
        "direction_boundary": 55900.0,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701198
      },
      {
        "date": "2026-01-16",
        "close": 43450.0,
        "direction_boundary": 55300.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702979
      },
      {
        "date": "2026-01-23",
        "close": 48400.0,
        "direction_boundary": 52500.0,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716752
      },
      {
        "date": "2026-01-30",
        "close": 51000.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716054
      },
      {
        "date": "2026-02-06",
        "close": 49600.0,
        "direction_boundary": 49300.0,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703589
      },
      {
        "date": "2026-02-13",
        "close": 52700.0,
        "direction_boundary": 49650.0,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647897
      },
      {
        "date": "2026-02-20",
        "close": 54300.0,
        "direction_boundary": 56600.0,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638301
      },
      {
        "date": "2026-02-27",
        "close": 58400.0,
        "direction_boundary": 53500.0,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627951
      },
      {
        "date": "2026-03-06",
        "close": 52900.0,
        "direction_boundary": 49350.0,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642754
      },
      {
        "date": "2026-03-13",
        "close": 48000.0,
        "direction_boundary": 48250.0,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65952
      },
      {
        "date": "2026-03-20",
        "close": 49700.0,
        "direction_boundary": 48050.0,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655392
      },
      {
        "date": "2026-03-27",
        "close": 51700.0,
        "direction_boundary": 41200.0,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646696
      },
      {
        "date": "2026-04-03",
        "close": 51200.0,
        "direction_boundary": 38950.0,
        "core_momentum": 0.314506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644633
      },
      {
        "date": "2026-04-10",
        "close": 55000.0,
        "direction_boundary": 38250.0,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650041
      },
      {
        "date": "2026-04-17",
        "close": 57100.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.467866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554984
      },
      {
        "date": "2026-04-24",
        "close": 63200.0,
        "direction_boundary": 40750.0,
        "core_momentum": 0.55092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522081
      },
      {
        "date": "2026-05-01",
        "close": 58900.0,
        "direction_boundary": 38800.0,
        "core_momentum": 0.518041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2026-05-08",
        "close": 61900.0,
        "direction_boundary": 36750.0,
        "core_momentum": 0.684354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502677
      },
      {
        "date": "2026-05-15",
        "close": 52000.0,
        "direction_boundary": 33600.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560157
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "direction_boundary": 30100.0,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523391
      },
      {
        "date": "2026-05-29",
        "close": 52200.0,
        "direction_boundary": 32750.0,
        "core_momentum": 0.593893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514884
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "direction_boundary": 36350.0,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543926
      },
      {
        "date": "2026-06-12",
        "close": 45050.0,
        "direction_boundary": 33500.0,
        "core_momentum": 0.344776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541783
      },
      {
        "date": "2026-06-19",
        "close": 43400.0,
        "direction_boundary": 33800.0,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520581
      },
      {
        "date": "2026-06-26",
        "close": 34650.0,
        "direction_boundary": 33500.0,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605209
      },
      {
        "date": "2026-07-03",
        "close": 39250.0,
        "direction_boundary": 38050.0,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619292
      },
      {
        "date": "2026-07-10",
        "close": 39500.0,
        "direction_boundary": 37100.0,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619391
      },
      {
        "date": "2026-07-17",
        "close": 37500.0,
        "direction_boundary": 37550.0,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619857
      },
      {
        "date": "2026-07-24",
        "close": 34900.0,
        "direction_boundary": 38550.0,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603913
      },
      {
        "date": "2026-07-31",
        "close": 32450.0,
        "direction_boundary": 37150.0,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601941
      },
      {
        "date": "2026-08-07",
        "close": 36550.0,
        "direction_boundary": 41500.0,
        "core_momentum": -0.119277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150770.375,
        "volume": 1040084
      },
      {
        "date": "2023-08-25",
        "close": 161215.90625,
        "volume": 1936781
      },
      {
        "date": "2023-09-01",
        "close": 152544.15625,
        "volume": 1084242
      },
      {
        "date": "2023-09-08",
        "close": 152100.0,
        "volume": 1179065
      },
      {
        "date": "2023-09-15",
        "close": 162600.0,
        "volume": 1913254
      },
      {
        "date": "2023-09-22",
        "close": 153400.0,
        "volume": 945667
      },
      {
        "date": "2023-09-29",
        "close": 149400.0,
        "volume": 318938
      },
      {
        "date": "2023-10-06",
        "close": 156000.0,
        "volume": 595412
      },
      {
        "date": "2023-10-13",
        "close": 164300.0,
        "volume": 771732
      },
      {
        "date": "2023-10-20",
        "close": 158800.0,
        "volume": 922599
      },
      {
        "date": "2023-10-27",
        "close": 147600.0,
        "volume": 1079869
      },
      {
        "date": "2023-11-03",
        "close": 160300.0,
        "volume": 887999
      },
      {
        "date": "2023-11-10",
        "close": 150900.0,
        "volume": 1323239
      },
      {
        "date": "2023-11-17",
        "close": 159000.0,
        "volume": 541892
      },
      {
        "date": "2023-11-24",
        "close": 159000.0,
        "volume": 414117
      },
      {
        "date": "2023-12-01",
        "close": 157900.0,
        "volume": 734106
      },
      {
        "date": "2023-12-08",
        "close": 156700.0,
        "volume": 832864
      },
      {
        "date": "2023-12-15",
        "close": 151100.0,
        "volume": 793390
      },
      {
        "date": "2023-12-22",
        "close": 149900.0,
        "volume": 741017
      },
      {
        "date": "2023-12-29",
        "close": 147300.0,
        "volume": 441766
      },
      {
        "date": "2024-01-05",
        "close": 145100.0,
        "volume": 545183
      },
      {
        "date": "2024-01-12",
        "close": 142000.0,
        "volume": 657183
      },
      {
        "date": "2024-01-19",
        "close": 138600.0,
        "volume": 592017
      },
      {
        "date": "2024-01-26",
        "close": 135000.0,
        "volume": 938013
      },
      {
        "date": "2024-02-02",
        "close": 146500.0,
        "volume": 903626
      },
      {
        "date": "2024-02-09",
        "close": 159900.0,
        "volume": 1171370
      },
      {
        "date": "2024-02-16",
        "close": 175800.0,
        "volume": 1534365
      },
      {
        "date": "2024-02-23",
        "close": 178000.0,
        "volume": 2088143
      },
      {
        "date": "2024-03-01",
        "close": 177100.0,
        "volume": 1128498
      },
      {
        "date": "2024-03-08",
        "close": 166900.0,
        "volume": 927385
      },
      {
        "date": "2024-03-15",
        "close": 177200.0,
        "volume": 988915
      },
      {
        "date": "2024-03-22",
        "close": 169200.0,
        "volume": 706656
      },
      {
        "date": "2024-03-29",
        "close": 160000.0,
        "volume": 878177
      },
      {
        "date": "2024-04-05",
        "close": 151800.0,
        "volume": 765548
      },
      {
        "date": "2024-04-12",
        "close": 145000.0,
        "volume": 587186
      },
      {
        "date": "2024-04-19",
        "close": 149200.0,
        "volume": 699627
      },
      {
        "date": "2024-04-26",
        "close": 147700.0,
        "volume": 611725
      },
      {
        "date": "2024-05-03",
        "close": 151300.0,
        "volume": 396818
      },
      {
        "date": "2024-05-10",
        "close": 143500.0,
        "volume": 359823
      },
      {
        "date": "2024-05-17",
        "close": 142400.0,
        "volume": 332259
      },
      {
        "date": "2024-05-24",
        "close": 137000.0,
        "volume": 608800
      },
      {
        "date": "2024-05-31",
        "close": 155000.0,
        "volume": 1369732
      },
      {
        "date": "2024-06-07",
        "close": 165200.0,
        "volume": 805566
      },
      {
        "date": "2024-06-14",
        "close": 162000.0,
        "volume": 2845285
      },
      {
        "date": "2024-06-21",
        "close": 151700.0,
        "volume": 1255610
      },
      {
        "date": "2024-06-28",
        "close": 144200.0,
        "volume": 777393
      },
      {
        "date": "2024-07-05",
        "close": 146000.0,
        "volume": 903295
      },
      {
        "date": "2024-07-12",
        "close": 141200.0,
        "volume": 1231150
      },
      {
        "date": "2024-07-19",
        "close": 139900.0,
        "volume": 947530
      },
      {
        "date": "2024-07-26",
        "close": 131800.0,
        "volume": 956096
      },
      {
        "date": "2024-08-02",
        "close": 125600.0,
        "volume": 640595
      },
      {
        "date": "2024-08-09",
        "close": 113100.0,
        "volume": 1178220
      },
      {
        "date": "2024-08-16",
        "close": 114700.0,
        "volume": 325964
      },
      {
        "date": "2024-08-23",
        "close": 105300.0,
        "volume": 637093
      },
      {
        "date": "2024-08-30",
        "close": 107200.0,
        "volume": 634360
      },
      {
        "date": "2024-09-06",
        "close": 103400.0,
        "volume": 1315754
      },
      {
        "date": "2024-09-13",
        "close": 109300.0,
        "volume": 808682
      },
      {
        "date": "2024-09-20",
        "close": 108400.0,
        "volume": 221976
      },
      {
        "date": "2024-09-27",
        "close": 130300.0,
        "volume": 909634
      },
      {
        "date": "2024-10-04",
        "close": 120900.0,
        "volume": 399838
      },
      {
        "date": "2024-10-11",
        "close": 119100.0,
        "volume": 570953
      },
      {
        "date": "2024-10-18",
        "close": 107900.0,
        "volume": 570992
      },
      {
        "date": "2024-10-25",
        "close": 101000.0,
        "volume": 497397
      },
      {
        "date": "2024-11-01",
        "close": 99400.0,
        "volume": 559330
      },
      {
        "date": "2024-11-08",
        "close": 85600.0,
        "volume": 1276448
      },
      {
        "date": "2024-11-15",
        "close": 67500.0,
        "volume": 1892399
      },
      {
        "date": "2024-11-22",
        "close": 63500.0,
        "volume": 2034374
      },
      {
        "date": "2024-11-29",
        "close": 61900.0,
        "volume": 4477311
      },
      {
        "date": "2024-12-06",
        "close": 57600.0,
        "volume": 1647842
      },
      {
        "date": "2024-12-13",
        "close": 58300.0,
        "volume": 1586619
      },
      {
        "date": "2024-12-20",
        "close": 53800.0,
        "volume": 1102802
      },
      {
        "date": "2024-12-27",
        "close": 51600.0,
        "volume": 772633
      },
      {
        "date": "2025-01-03",
        "close": 55800.0,
        "volume": 770981
      },
      {
        "date": "2025-01-10",
        "close": 55900.0,
        "volume": 1228900
      },
      {
        "date": "2025-01-17",
        "close": 55300.0,
        "volume": 1137321
      },
      {
        "date": "2025-01-24",
        "close": 52500.0,
        "volume": 2755298
      },
      {
        "date": "2025-01-31",
        "close": 52800.0,
        "volume": 237847
      },
      {
        "date": "2025-02-07",
        "close": 49300.0,
        "volume": 1421004
      },
      {
        "date": "2025-02-14",
        "close": 49650.0,
        "volume": 1532448
      },
      {
        "date": "2025-02-21",
        "close": 56600.0,
        "volume": 3826892
      },
      {
        "date": "2025-02-28",
        "close": 53500.0,
        "volume": 3732779
      },
      {
        "date": "2025-03-07",
        "close": 49350.0,
        "volume": 1826525
      },
      {
        "date": "2025-03-14",
        "close": 48250.0,
        "volume": 2003656
      },
      {
        "date": "2025-03-21",
        "close": 48050.0,
        "volume": 1859971
      },
      {
        "date": "2025-03-28",
        "close": 41200.0,
        "volume": 1175822
      },
      {
        "date": "2025-04-04",
        "close": 38950.0,
        "volume": 1599097
      },
      {
        "date": "2025-04-11",
        "close": 38250.0,
        "volume": 1191997
      },
      {
        "date": "2025-04-18",
        "close": 38900.0,
        "volume": 996101
      },
      {
        "date": "2025-04-25",
        "close": 40750.0,
        "volume": 977521
      },
      {
        "date": "2025-05-02",
        "close": 38800.0,
        "volume": 544216
      },
      {
        "date": "2025-05-09",
        "close": 36750.0,
        "volume": 533130
      },
      {
        "date": "2025-05-16",
        "close": 33600.0,
        "volume": 992127
      },
      {
        "date": "2025-05-23",
        "close": 30100.0,
        "volume": 1014579
      },
      {
        "date": "2025-05-30",
        "close": 32750.0,
        "volume": 1229375
      },
      {
        "date": "2025-06-06",
        "close": 36350.0,
        "volume": 1488441
      },
      {
        "date": "2025-06-13",
        "close": 33500.0,
        "volume": 2282797
      },
      {
        "date": "2025-06-20",
        "close": 33800.0,
        "volume": 1659395
      },
      {
        "date": "2025-06-27",
        "close": 33500.0,
        "volume": 1354256
      },
      {
        "date": "2025-07-04",
        "close": 38050.0,
        "volume": 1860616
      },
      {
        "date": "2025-07-11",
        "close": 37100.0,
        "volume": 1508044
      },
      {
        "date": "2025-07-18",
        "close": 37550.0,
        "volume": 1471472
      },
      {
        "date": "2025-07-25",
        "close": 38550.0,
        "volume": 1590955
      },
      {
        "date": "2025-08-01",
        "close": 37150.0,
        "volume": 1819795
      },
      {
        "date": "2025-08-08",
        "close": 41500.0,
        "volume": 1955316
      },
      {
        "date": "2025-08-15",
        "close": 51000.0,
        "volume": 3964665
      },
      {
        "date": "2025-08-22",
        "close": 47100.0,
        "volume": 2031010
      },
      {
        "date": "2025-08-29",
        "close": 42850.0,
        "volume": 1186692
      },
      {
        "date": "2025-09-05",
        "close": 41150.0,
        "volume": 1655565
      },
      {
        "date": "2025-09-12",
        "close": 41750.0,
        "volume": 1964055
      },
      {
        "date": "2025-09-19",
        "close": 44550.0,
        "volume": 2211277
      },
      {
        "date": "2025-09-26",
        "close": 41300.0,
        "volume": 1827628
      },
      {
        "date": "2025-10-03",
        "close": 40000.0,
        "volume": 1703717
      },
      {
        "date": "2025-10-10",
        "close": 39900.0,
        "volume": 316969
      },
      {
        "date": "2025-10-17",
        "close": 51200.0,
        "volume": 9504733
      },
      {
        "date": "2025-10-24",
        "close": 60600.0,
        "volume": 15919192
      },
      {
        "date": "2025-10-31",
        "close": 55500.0,
        "volume": 5778558
      },
      {
        "date": "2025-11-07",
        "close": 50700.0,
        "volume": 4021657
      },
      {
        "date": "2025-11-14",
        "close": 52600.0,
        "volume": 2179898
      },
      {
        "date": "2025-11-21",
        "close": 45500.0,
        "volume": 1708958
      },
      {
        "date": "2025-11-28",
        "close": 49650.0,
        "volume": 1384342
      },
      {
        "date": "2025-12-05",
        "close": 50600.0,
        "volume": 1553324
      },
      {
        "date": "2025-12-12",
        "close": 52300.0,
        "volume": 2413481
      },
      {
        "date": "2025-12-19",
        "close": 46600.0,
        "volume": 1432162
      },
      {
        "date": "2025-12-26",
        "close": 46000.0,
        "volume": 608092
      },
      {
        "date": "2026-01-02",
        "close": 41650.0,
        "volume": 797576
      },
      {
        "date": "2026-01-09",
        "close": 41700.0,
        "volume": 714716
      },
      {
        "date": "2026-01-16",
        "close": 43450.0,
        "volume": 822784
      },
      {
        "date": "2026-01-23",
        "close": 48400.0,
        "volume": 2123061
      },
      {
        "date": "2026-01-30",
        "close": 51000.0,
        "volume": 3132971
      },
      {
        "date": "2026-02-06",
        "close": 49600.0,
        "volume": 1592339
      },
      {
        "date": "2026-02-13",
        "close": 52700.0,
        "volume": 1487538
      },
      {
        "date": "2026-02-20",
        "close": 54300.0,
        "volume": 534439
      },
      {
        "date": "2026-02-27",
        "close": 58400.0,
        "volume": 2930395
      },
      {
        "date": "2026-03-06",
        "close": 52900.0,
        "volume": 1869137
      },
      {
        "date": "2026-03-13",
        "close": 48000.0,
        "volume": 925712
      },
      {
        "date": "2026-03-20",
        "close": 49700.0,
        "volume": 805666
      },
      {
        "date": "2026-03-27",
        "close": 51700.0,
        "volume": 963091
      },
      {
        "date": "2026-04-03",
        "close": 51200.0,
        "volume": 1729042
      },
      {
        "date": "2026-04-10",
        "close": 55000.0,
        "volume": 1288769
      },
      {
        "date": "2026-04-17",
        "close": 57100.0,
        "volume": 1215612
      },
      {
        "date": "2026-04-24",
        "close": 63200.0,
        "volume": 3084381
      },
      {
        "date": "2026-05-01",
        "close": 58900.0,
        "volume": 1196170
      },
      {
        "date": "2026-05-08",
        "close": 61900.0,
        "volume": 1264612
      },
      {
        "date": "2026-05-15",
        "close": 52000.0,
        "volume": 1390873
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "volume": 983036
      },
      {
        "date": "2026-05-29",
        "close": 52200.0,
        "volume": 1292195
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "volume": 170703
      },
      {
        "date": "2026-06-12",
        "close": 45050.0,
        "volume": 146082
      },
      {
        "date": "2026-06-19",
        "close": 43400.0,
        "volume": 119641
      },
      {
        "date": "2026-06-26",
        "close": 34650.0,
        "volume": 202283
      },
      {
        "date": "2026-07-03",
        "close": 39250.0,
        "volume": 134865
      },
      {
        "date": "2026-07-10",
        "close": 39500.0,
        "volume": 650467
      },
      {
        "date": "2026-07-17",
        "close": 37500.0,
        "volume": 518160
      },
      {
        "date": "2026-07-24",
        "close": 34900.0,
        "volume": 588898
      },
      {
        "date": "2026-07-31",
        "close": 32450.0,
        "volume": 655562
      },
      {
        "date": "2026-08-07",
        "close": 36550.0,
        "volume": 511663
      }
    ],
    "sharemaestro_context": {
      "trend": 48516.666667,
      "fair_value": 87155.323317,
      "market_activity": -23.658997,
      "market_dynamics": -1.326867,
      "relative_strength": -39.941921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022889,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.009299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.243148,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.253354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.403484,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.485055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.279208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 7.262906
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.664032
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.094178
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.205231
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025333
      }
    ]
  }
}