{
  "ticker": {
    "uuid": "eb7247fa-7bc9-425b-a53a-616c76ffa567",
    "symbol": "PAASI",
    "name": "Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.095001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.645,
    "boundary_margin": 0.429724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261536,
    "volatility_stability": 1.1224,
    "risk_context": 0.3824,
    "current_regime": {
      "move": 0.733719,
      "interruption": -0.157081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.68,
        "direction_boundary": 22.908001,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2023-08-25",
        "close": 21.035,
        "direction_boundary": 23.259001,
        "core_momentum": -0.095619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155145
      },
      {
        "date": "2023-09-01",
        "close": 21.587,
        "direction_boundary": 22.613001,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2023-09-08",
        "close": 21.318001,
        "direction_boundary": 22.457001,
        "core_momentum": -0.050719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14353
      },
      {
        "date": "2023-09-15",
        "close": 21.606001,
        "direction_boundary": 21.74,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144382
      },
      {
        "date": "2023-09-22",
        "close": 21.288,
        "direction_boundary": 21.283001,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2023-09-29",
        "close": 21.193001,
        "direction_boundary": 20.577,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143177
      },
      {
        "date": "2023-10-06",
        "close": 21.120001,
        "direction_boundary": 20.743,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141958
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "direction_boundary": 20.031,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142072
      },
      {
        "date": "2023-10-20",
        "close": 20.541,
        "direction_boundary": 19.923,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147676
      },
      {
        "date": "2023-10-27",
        "close": 20.349001,
        "direction_boundary": 19.115,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148199
      },
      {
        "date": "2023-11-03",
        "close": 21.101,
        "direction_boundary": 20.238001,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156561
      },
      {
        "date": "2023-11-10",
        "close": 20.818001,
        "direction_boundary": 20.875999,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156995
      },
      {
        "date": "2023-11-17",
        "close": 20.892,
        "direction_boundary": 21.031,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154116
      },
      {
        "date": "2023-11-24",
        "close": 20.926001,
        "direction_boundary": 20.705,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153142
      },
      {
        "date": "2023-12-01",
        "close": 20.797001,
        "direction_boundary": 21.695999,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "direction_boundary": 21.695,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2023-12-15",
        "close": 20.93,
        "direction_boundary": 21.125,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2023-12-22",
        "close": 20.577999,
        "direction_boundary": 20.768,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 20.903,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143513
      },
      {
        "date": "2024-01-05",
        "close": 20.844,
        "direction_boundary": 22.204,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2024-01-12",
        "close": 20.500999,
        "direction_boundary": 22.466999,
        "core_momentum": -0.087506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2024-01-19",
        "close": 19.851999,
        "direction_boundary": 22.833,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2024-01-26",
        "close": 20.396,
        "direction_boundary": 23.231001,
        "core_momentum": -0.122035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134872
      },
      {
        "date": "2024-02-02",
        "close": 20.257,
        "direction_boundary": 22.715,
        "core_momentum": -0.10821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2024-02-09",
        "close": 20.690001,
        "direction_boundary": 22.389,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2024-02-16",
        "close": 21.202999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130214
      },
      {
        "date": "2024-02-23",
        "close": 21.403999,
        "direction_boundary": 21.358999,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2024-03-01",
        "close": 21.382,
        "direction_boundary": 21.952999,
        "core_momentum": -0.02601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2024-03-08",
        "close": 21.205,
        "direction_boundary": 21.038,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122817
      },
      {
        "date": "2024-03-15",
        "close": 21.482,
        "direction_boundary": 20.931999,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12272
      },
      {
        "date": "2024-03-22",
        "close": 21.431,
        "direction_boundary": 21.292999,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-03-29",
        "close": 21.482,
        "direction_boundary": 21.554001,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120796
      },
      {
        "date": "2024-04-05",
        "close": 21.117001,
        "direction_boundary": 21.254999,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123163
      },
      {
        "date": "2024-04-12",
        "close": 21.329,
        "direction_boundary": 21.155001,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123663
      },
      {
        "date": "2024-04-19",
        "close": 20.723,
        "direction_boundary": 20.771,
        "core_momentum": -0.002311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121021
      },
      {
        "date": "2024-04-26",
        "close": 21.643999,
        "direction_boundary": 20.750999,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134032
      },
      {
        "date": "2024-05-03",
        "close": 22.398001,
        "direction_boundary": 20.903999,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2024-05-10",
        "close": 22.561001,
        "direction_boundary": 20.68,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-05-17",
        "close": 23.194,
        "direction_boundary": 21.127001,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2024-05-24",
        "close": 22.462999,
        "direction_boundary": 21.378,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2024-05-31",
        "close": 21.792,
        "direction_boundary": 21.691999,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2024-06-07",
        "close": 22.32,
        "direction_boundary": 21.855,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2024-06-14",
        "close": 22.42,
        "direction_boundary": 22.006001,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2024-06-21",
        "close": 22.657,
        "direction_boundary": 21.056,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-06-28",
        "close": 22.615999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2024-07-05",
        "close": 22.677,
        "direction_boundary": 21.120001,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-07-12",
        "close": 23.177999,
        "direction_boundary": 21.558001,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2024-07-19",
        "close": 22.289,
        "direction_boundary": 21.278,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-07-26",
        "close": 22.268,
        "direction_boundary": 22.327999,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147714
      },
      {
        "date": "2024-08-02",
        "close": 21.729,
        "direction_boundary": 21.775,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152123
      },
      {
        "date": "2024-08-09",
        "close": 21.973,
        "direction_boundary": 21.122999,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15032
      },
      {
        "date": "2024-08-16",
        "close": 22.461,
        "direction_boundary": 20.68,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2024-08-23",
        "close": 22.421,
        "direction_boundary": 21.035,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14934
      },
      {
        "date": "2024-08-30",
        "close": 22.478001,
        "direction_boundary": 21.587,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-09-06",
        "close": 21.865999,
        "direction_boundary": 21.318001,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154248
      },
      {
        "date": "2024-09-13",
        "close": 22.438,
        "direction_boundary": 21.606001,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2024-09-20",
        "close": 22.815001,
        "direction_boundary": 21.288,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2024-09-27",
        "close": 24.9,
        "direction_boundary": 21.193001,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "direction_boundary": 21.120001,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2024-10-11",
        "close": 25.023001,
        "direction_boundary": 21.25,
        "core_momentum": 0.177553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2024-10-18",
        "close": 25.058001,
        "direction_boundary": 20.541,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2024-10-25",
        "close": 24.917,
        "direction_boundary": 20.349001,
        "core_momentum": 0.224483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2024-11-01",
        "close": 24.393,
        "direction_boundary": 21.101,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2024-11-08",
        "close": 24.447001,
        "direction_boundary": 20.818001,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2024-11-15",
        "close": 23.801001,
        "direction_boundary": 20.892,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2024-11-22",
        "close": 24.281,
        "direction_boundary": 20.926001,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2024-11-29",
        "close": 24.374001,
        "direction_boundary": 20.797001,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2024-12-06",
        "close": 24.518999,
        "direction_boundary": 20.65,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2024-12-13",
        "close": 24.700001,
        "direction_boundary": 20.93,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2024-12-20",
        "close": 24.51,
        "direction_boundary": 20.577999,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175419
      },
      {
        "date": "2025-01-03",
        "close": 24.704,
        "direction_boundary": 20.844,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175423
      },
      {
        "date": "2025-01-10",
        "close": 24.128,
        "direction_boundary": 20.500999,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177118
      },
      {
        "date": "2025-01-17",
        "close": 24.837999,
        "direction_boundary": 19.851999,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170927
      },
      {
        "date": "2025-01-24",
        "close": 24.646999,
        "direction_boundary": 20.396,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171589
      },
      {
        "date": "2025-01-31",
        "close": 25.254,
        "direction_boundary": 20.257,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16876
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "direction_boundary": 20.690001,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-02-14",
        "close": 25.743999,
        "direction_boundary": 21.202999,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2025-02-21",
        "close": 26.705999,
        "direction_boundary": 21.403999,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2025-02-28",
        "close": 25.649,
        "direction_boundary": 21.382,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2025-03-07",
        "close": 25.445999,
        "direction_boundary": 21.205,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-03-14",
        "close": 25.364,
        "direction_boundary": 21.482,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-03-21",
        "close": 25.478001,
        "direction_boundary": 21.431,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-03-28",
        "close": 25.006001,
        "direction_boundary": 21.482,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-04-04",
        "close": 22.926001,
        "direction_boundary": 21.117001,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173669
      },
      {
        "date": "2025-04-11",
        "close": 22.511,
        "direction_boundary": 21.329,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172813
      },
      {
        "date": "2025-04-18",
        "close": 22.694,
        "direction_boundary": 20.723,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173485
      },
      {
        "date": "2025-04-25",
        "close": 23.441,
        "direction_boundary": 21.643999,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180553
      },
      {
        "date": "2025-05-02",
        "close": 24.48,
        "direction_boundary": 22.398001,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18906
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "direction_boundary": 22.561001,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189039
      },
      {
        "date": "2025-05-16",
        "close": 25.552,
        "direction_boundary": 23.194,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2025-05-23",
        "close": 25.212999,
        "direction_boundary": 22.462999,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193099
      },
      {
        "date": "2025-05-30",
        "close": 24.677999,
        "direction_boundary": 21.792,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195641
      },
      {
        "date": "2025-06-06",
        "close": 25.282,
        "direction_boundary": 22.32,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198278
      },
      {
        "date": "2025-06-13",
        "close": 25.27,
        "direction_boundary": 22.42,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198087
      },
      {
        "date": "2025-06-20",
        "close": 25.073999,
        "direction_boundary": 22.657,
        "core_momentum": 0.106678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198093
      },
      {
        "date": "2025-06-27",
        "close": 25.874001,
        "direction_boundary": 22.615999,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2025-07-04",
        "close": 25.653999,
        "direction_boundary": 22.677,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203045
      },
      {
        "date": "2025-07-11",
        "close": 25.903999,
        "direction_boundary": 23.177999,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-07-18",
        "close": 26.577999,
        "direction_boundary": 22.289,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-07-25",
        "close": 26.528999,
        "direction_boundary": 22.268,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "direction_boundary": 21.729,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2025-08-08",
        "close": 26.645,
        "direction_boundary": 21.973,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2025-08-15",
        "close": 26.886,
        "direction_boundary": 22.461,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2025-08-22",
        "close": 27.103001,
        "direction_boundary": 22.421,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2025-08-29",
        "close": 26.725,
        "direction_boundary": 22.478001,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-09-05",
        "close": 26.908001,
        "direction_boundary": 21.865999,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2025-09-12",
        "close": 28.357,
        "direction_boundary": 22.438,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "direction_boundary": 22.815001,
        "core_momentum": 0.260136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2025-09-26",
        "close": 28.476999,
        "direction_boundary": 24.9,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2025-10-03",
        "close": 29.582001,
        "direction_boundary": 25.6,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2025-10-10",
        "close": 28.6,
        "direction_boundary": 25.023001,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2025-10-17",
        "close": 29.625999,
        "direction_boundary": 25.058001,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2025-10-24",
        "close": 30.153601,
        "direction_boundary": 24.917,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2025-10-31",
        "close": 30.860001,
        "direction_boundary": 24.393,
        "core_momentum": 0.265117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2025-11-07",
        "close": 29.847,
        "direction_boundary": 24.447001,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2025-11-14",
        "close": 30.372,
        "direction_boundary": 23.801001,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2025-11-21",
        "close": 29.134001,
        "direction_boundary": 24.281,
        "core_momentum": 0.199868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2025-11-28",
        "close": 29.697001,
        "direction_boundary": 24.374001,
        "core_momentum": 0.218388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2025-12-05",
        "close": 29.940001,
        "direction_boundary": 24.518999,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2025-12-12",
        "close": 29.344999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "direction_boundary": 24.51,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "direction_boundary": 24.6,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2026-01-02",
        "close": 31.103001,
        "direction_boundary": 24.704,
        "core_momentum": 0.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2026-01-09",
        "close": 31.891001,
        "direction_boundary": 24.128,
        "core_momentum": 0.321742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2026-01-16",
        "close": 32.347,
        "direction_boundary": 24.837999,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2026-01-23",
        "close": 32.304001,
        "direction_boundary": 24.646999,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2026-01-30",
        "close": 32.313999,
        "direction_boundary": 25.254,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166484
      },
      {
        "date": "2026-02-06",
        "close": 32.603001,
        "direction_boundary": 25.6,
        "core_momentum": 0.273555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2026-02-13",
        "close": 33.261002,
        "direction_boundary": 25.743999,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2026-02-20",
        "close": 34.16,
        "direction_boundary": 26.705999,
        "core_momentum": 0.279113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2026-02-27",
        "close": 34.484001,
        "direction_boundary": 25.649,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2026-03-06",
        "close": 32.145,
        "direction_boundary": 25.445999,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2026-03-13",
        "close": 32.512001,
        "direction_boundary": 25.364,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2026-03-20",
        "close": 31.726999,
        "direction_boundary": 25.478001,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2026-03-27",
        "close": 31.193001,
        "direction_boundary": 25.006001,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2026-04-03",
        "close": 31.572001,
        "direction_boundary": 22.926001,
        "core_momentum": 0.377126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2026-04-10",
        "close": 33.514999,
        "direction_boundary": 22.511,
        "core_momentum": 0.488828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2026-04-17",
        "close": 35.411999,
        "direction_boundary": 22.694,
        "core_momentum": 0.560412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2026-04-24",
        "close": 35.771,
        "direction_boundary": 23.441,
        "core_momentum": 0.526001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2026-05-01",
        "close": 35.827,
        "direction_boundary": 24.48,
        "core_momentum": 0.463521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2026-05-08",
        "close": 38.713001,
        "direction_boundary": 24.5,
        "core_momentum": 0.580122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216789
      },
      {
        "date": "2026-05-15",
        "close": 37.750999,
        "direction_boundary": 25.552,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-05-22",
        "close": 38.619999,
        "direction_boundary": 25.212999,
        "core_momentum": 0.53175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2026-05-29",
        "close": 40.209,
        "direction_boundary": 24.677999,
        "core_momentum": 0.629346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2026-06-05",
        "close": 38.848999,
        "direction_boundary": 25.282,
        "core_momentum": 0.536627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2026-06-12",
        "close": 39.845001,
        "direction_boundary": 25.27,
        "core_momentum": 0.576771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2026-06-19",
        "close": 42.099998,
        "direction_boundary": 25.073999,
        "core_momentum": 0.67903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "direction_boundary": 25.874001,
        "core_momentum": 0.565278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2026-07-03",
        "close": 40.540001,
        "direction_boundary": 25.653999,
        "core_momentum": 0.58026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2026-07-10",
        "close": 40.014999,
        "direction_boundary": 25.903999,
        "core_momentum": 0.544742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234965
      },
      {
        "date": "2026-07-17",
        "close": 37.235001,
        "direction_boundary": 26.577999,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2026-07-24",
        "close": 37.82,
        "direction_boundary": 26.528999,
        "core_momentum": 0.42561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2026-07-31",
        "close": 37.439999,
        "direction_boundary": 26.16,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2026-08-07",
        "close": 38.095001,
        "direction_boundary": 26.645,
        "core_momentum": 0.429724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.68,
        "volume": 81917
      },
      {
        "date": "2023-08-25",
        "close": 21.035,
        "volume": 76328
      },
      {
        "date": "2023-09-01",
        "close": 21.587,
        "volume": 796279
      },
      {
        "date": "2023-09-08",
        "close": 21.318001,
        "volume": 92131
      },
      {
        "date": "2023-09-15",
        "close": 21.606001,
        "volume": 75638
      },
      {
        "date": "2023-09-22",
        "close": 21.288,
        "volume": 105142
      },
      {
        "date": "2023-09-29",
        "close": 21.193001,
        "volume": 148227
      },
      {
        "date": "2023-10-06",
        "close": 21.120001,
        "volume": 107735
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "volume": 72516
      },
      {
        "date": "2023-10-20",
        "close": 20.541,
        "volume": 51625
      },
      {
        "date": "2023-10-27",
        "close": 20.349001,
        "volume": 86710
      },
      {
        "date": "2023-11-03",
        "close": 21.101,
        "volume": 219051
      },
      {
        "date": "2023-11-10",
        "close": 20.818001,
        "volume": 64680
      },
      {
        "date": "2023-11-17",
        "close": 20.892,
        "volume": 65217
      },
      {
        "date": "2023-11-24",
        "close": 20.926001,
        "volume": 70113
      },
      {
        "date": "2023-12-01",
        "close": 20.797001,
        "volume": 98196
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "volume": 81642
      },
      {
        "date": "2023-12-15",
        "close": 20.93,
        "volume": 183387
      },
      {
        "date": "2023-12-22",
        "close": 20.577999,
        "volume": 82993
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 45331
      },
      {
        "date": "2024-01-05",
        "close": 20.844,
        "volume": 51731
      },
      {
        "date": "2024-01-12",
        "close": 20.500999,
        "volume": 88467
      },
      {
        "date": "2024-01-19",
        "close": 19.851999,
        "volume": 92243
      },
      {
        "date": "2024-01-26",
        "close": 20.396,
        "volume": 166033
      },
      {
        "date": "2024-02-02",
        "close": 20.257,
        "volume": 83325
      },
      {
        "date": "2024-02-09",
        "close": 20.690001,
        "volume": 65548
      },
      {
        "date": "2024-02-16",
        "close": 21.202999,
        "volume": 144614
      },
      {
        "date": "2024-02-23",
        "close": 21.403999,
        "volume": 106584
      },
      {
        "date": "2024-03-01",
        "close": 21.382,
        "volume": 78847
      },
      {
        "date": "2024-03-08",
        "close": 21.205,
        "volume": 86284
      },
      {
        "date": "2024-03-15",
        "close": 21.482,
        "volume": 116868
      },
      {
        "date": "2024-03-22",
        "close": 21.431,
        "volume": 80620
      },
      {
        "date": "2024-03-29",
        "close": 21.482,
        "volume": 62336
      },
      {
        "date": "2024-04-05",
        "close": 21.117001,
        "volume": 87546
      },
      {
        "date": "2024-04-12",
        "close": 21.329,
        "volume": 70763
      },
      {
        "date": "2024-04-19",
        "close": 20.723,
        "volume": 56266
      },
      {
        "date": "2024-04-26",
        "close": 21.643999,
        "volume": 105486
      },
      {
        "date": "2024-05-03",
        "close": 22.398001,
        "volume": 63818
      },
      {
        "date": "2024-05-10",
        "close": 22.561001,
        "volume": 67496
      },
      {
        "date": "2024-05-17",
        "close": 23.194,
        "volume": 63431
      },
      {
        "date": "2024-05-24",
        "close": 22.462999,
        "volume": 81525
      },
      {
        "date": "2024-05-31",
        "close": 21.792,
        "volume": 59981
      },
      {
        "date": "2024-06-07",
        "close": 22.32,
        "volume": 61016
      },
      {
        "date": "2024-06-14",
        "close": 22.42,
        "volume": 70804
      },
      {
        "date": "2024-06-21",
        "close": 22.657,
        "volume": 94266
      },
      {
        "date": "2024-06-28",
        "close": 22.615999,
        "volume": 248281
      },
      {
        "date": "2024-07-05",
        "close": 22.677,
        "volume": 58073
      },
      {
        "date": "2024-07-12",
        "close": 23.177999,
        "volume": 67997
      },
      {
        "date": "2024-07-19",
        "close": 22.289,
        "volume": 101096
      },
      {
        "date": "2024-07-26",
        "close": 22.268,
        "volume": 76794
      },
      {
        "date": "2024-08-02",
        "close": 21.729,
        "volume": 66746
      },
      {
        "date": "2024-08-09",
        "close": 21.973,
        "volume": 86073
      },
      {
        "date": "2024-08-16",
        "close": 22.461,
        "volume": 34450
      },
      {
        "date": "2024-08-23",
        "close": 22.421,
        "volume": 85057
      },
      {
        "date": "2024-08-30",
        "close": 22.478001,
        "volume": 93913
      },
      {
        "date": "2024-09-06",
        "close": 21.865999,
        "volume": 56927
      },
      {
        "date": "2024-09-13",
        "close": 22.438,
        "volume": 54437
      },
      {
        "date": "2024-09-20",
        "close": 22.815001,
        "volume": 59665
      },
      {
        "date": "2024-09-27",
        "close": 24.9,
        "volume": 146337
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "volume": 156226
      },
      {
        "date": "2024-10-11",
        "close": 25.023001,
        "volume": 153763
      },
      {
        "date": "2024-10-18",
        "close": 25.058001,
        "volume": 147158
      },
      {
        "date": "2024-10-25",
        "close": 24.917,
        "volume": 95642
      },
      {
        "date": "2024-11-01",
        "close": 24.393,
        "volume": 61632
      },
      {
        "date": "2024-11-08",
        "close": 24.447001,
        "volume": 79506
      },
      {
        "date": "2024-11-15",
        "close": 23.801001,
        "volume": 81927
      },
      {
        "date": "2024-11-22",
        "close": 24.281,
        "volume": 67035
      },
      {
        "date": "2024-11-29",
        "close": 24.374001,
        "volume": 195653
      },
      {
        "date": "2024-12-06",
        "close": 24.518999,
        "volume": 101626
      },
      {
        "date": "2024-12-13",
        "close": 24.700001,
        "volume": 93859
      },
      {
        "date": "2024-12-20",
        "close": 24.51,
        "volume": 83205
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 55002
      },
      {
        "date": "2025-01-03",
        "close": 24.704,
        "volume": 70699
      },
      {
        "date": "2025-01-10",
        "close": 24.128,
        "volume": 92531
      },
      {
        "date": "2025-01-17",
        "close": 24.837999,
        "volume": 153156
      },
      {
        "date": "2025-01-24",
        "close": 24.646999,
        "volume": 89321
      },
      {
        "date": "2025-01-31",
        "close": 25.254,
        "volume": 90385
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "volume": 100912
      },
      {
        "date": "2025-02-14",
        "close": 25.743999,
        "volume": 101629
      },
      {
        "date": "2025-02-21",
        "close": 26.705999,
        "volume": 113488
      },
      {
        "date": "2025-02-28",
        "close": 25.649,
        "volume": 150971
      },
      {
        "date": "2025-03-07",
        "close": 25.445999,
        "volume": 166580
      },
      {
        "date": "2025-03-14",
        "close": 25.364,
        "volume": 78666
      },
      {
        "date": "2025-03-21",
        "close": 25.478001,
        "volume": 109910
      },
      {
        "date": "2025-03-28",
        "close": 25.006001,
        "volume": 136282
      },
      {
        "date": "2025-04-04",
        "close": 22.926001,
        "volume": 117668
      },
      {
        "date": "2025-04-11",
        "close": 22.511,
        "volume": 158431
      },
      {
        "date": "2025-04-18",
        "close": 22.694,
        "volume": 79446
      },
      {
        "date": "2025-04-25",
        "close": 23.441,
        "volume": 66357
      },
      {
        "date": "2025-05-02",
        "close": 24.48,
        "volume": 65824
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "volume": 102229
      },
      {
        "date": "2025-05-16",
        "close": 25.552,
        "volume": 119432
      },
      {
        "date": "2025-05-23",
        "close": 25.212999,
        "volume": 96356
      },
      {
        "date": "2025-05-30",
        "close": 24.677999,
        "volume": 68727
      },
      {
        "date": "2025-06-06",
        "close": 25.282,
        "volume": 94791
      },
      {
        "date": "2025-06-13",
        "close": 25.27,
        "volume": 74401
      },
      {
        "date": "2025-06-20",
        "close": 25.073999,
        "volume": 83709
      },
      {
        "date": "2025-06-27",
        "close": 25.874001,
        "volume": 132836
      },
      {
        "date": "2025-07-04",
        "close": 25.653999,
        "volume": 108101
      },
      {
        "date": "2025-07-11",
        "close": 25.903999,
        "volume": 97069
      },
      {
        "date": "2025-07-18",
        "close": 26.577999,
        "volume": 124590
      },
      {
        "date": "2025-07-25",
        "close": 26.528999,
        "volume": 153474
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "volume": 93691
      },
      {
        "date": "2025-08-08",
        "close": 26.645,
        "volume": 62034
      },
      {
        "date": "2025-08-15",
        "close": 26.886,
        "volume": 73905
      },
      {
        "date": "2025-08-22",
        "close": 27.103001,
        "volume": 90067
      },
      {
        "date": "2025-08-29",
        "close": 26.725,
        "volume": 66316
      },
      {
        "date": "2025-09-05",
        "close": 26.908001,
        "volume": 86553
      },
      {
        "date": "2025-09-12",
        "close": 28.357,
        "volume": 104756
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "volume": 99805
      },
      {
        "date": "2025-09-26",
        "close": 28.476999,
        "volume": 119760
      },
      {
        "date": "2025-10-03",
        "close": 29.582001,
        "volume": 114332
      },
      {
        "date": "2025-10-10",
        "close": 28.6,
        "volume": 195237
      },
      {
        "date": "2025-10-17",
        "close": 29.625999,
        "volume": 183277
      },
      {
        "date": "2025-10-24",
        "close": 30.153601,
        "volume": 129003
      },
      {
        "date": "2025-10-31",
        "close": 30.860001,
        "volume": 199021
      },
      {
        "date": "2025-11-07",
        "close": 29.847,
        "volume": 172915
      },
      {
        "date": "2025-11-14",
        "close": 30.372,
        "volume": 133561
      },
      {
        "date": "2025-11-21",
        "close": 29.134001,
        "volume": 214374
      },
      {
        "date": "2025-11-28",
        "close": 29.697001,
        "volume": 134984
      },
      {
        "date": "2025-12-05",
        "close": 29.940001,
        "volume": 135644
      },
      {
        "date": "2025-12-12",
        "close": 29.344999,
        "volume": 148391
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "volume": 176110
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "volume": 129099
      },
      {
        "date": "2026-01-02",
        "close": 31.103001,
        "volume": 152938
      },
      {
        "date": "2026-01-09",
        "close": 31.891001,
        "volume": 227406
      },
      {
        "date": "2026-01-16",
        "close": 32.347,
        "volume": 285163
      },
      {
        "date": "2026-01-23",
        "close": 32.304001,
        "volume": 232896
      },
      {
        "date": "2026-01-30",
        "close": 32.313999,
        "volume": 264708
      },
      {
        "date": "2026-02-06",
        "close": 32.603001,
        "volume": 225749
      },
      {
        "date": "2026-02-13",
        "close": 33.261002,
        "volume": 226113
      },
      {
        "date": "2026-02-20",
        "close": 34.16,
        "volume": 224733
      },
      {
        "date": "2026-02-27",
        "close": 34.484001,
        "volume": 317116
      },
      {
        "date": "2026-03-06",
        "close": 32.145,
        "volume": 507213
      },
      {
        "date": "2026-03-13",
        "close": 32.512001,
        "volume": 258309
      },
      {
        "date": "2026-03-20",
        "close": 31.726999,
        "volume": 264979
      },
      {
        "date": "2026-03-27",
        "close": 31.193001,
        "volume": 318442
      },
      {
        "date": "2026-04-03",
        "close": 31.572001,
        "volume": 160551
      },
      {
        "date": "2026-04-10",
        "close": 33.514999,
        "volume": 198108
      },
      {
        "date": "2026-04-17",
        "close": 35.411999,
        "volume": 243882
      },
      {
        "date": "2026-04-24",
        "close": 35.771,
        "volume": 262193
      },
      {
        "date": "2026-05-01",
        "close": 35.827,
        "volume": 177642
      },
      {
        "date": "2026-05-08",
        "close": 38.713001,
        "volume": 287946
      },
      {
        "date": "2026-05-15",
        "close": 37.750999,
        "volume": 382224
      },
      {
        "date": "2026-05-22",
        "close": 38.619999,
        "volume": 243811
      },
      {
        "date": "2026-05-29",
        "close": 40.209,
        "volume": 285389
      },
      {
        "date": "2026-06-05",
        "close": 38.848999,
        "volume": 159864
      },
      {
        "date": "2026-06-12",
        "close": 39.845001,
        "volume": 54832
      },
      {
        "date": "2026-06-19",
        "close": 42.099998,
        "volume": 44666
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "volume": 63556
      },
      {
        "date": "2026-07-03",
        "close": 40.540001,
        "volume": 27142
      },
      {
        "date": "2026-07-10",
        "close": 40.014999,
        "volume": 202223
      },
      {
        "date": "2026-07-17",
        "close": 37.235001,
        "volume": 366300
      },
      {
        "date": "2026-07-24",
        "close": 37.82,
        "volume": 239070
      },
      {
        "date": "2026-07-31",
        "close": 37.439999,
        "volume": 257517
      },
      {
        "date": "2026-08-07",
        "close": 38.095001,
        "volume": 311622
      }
    ],
    "sharemaestro_context": {
      "trend": 35.962633,
      "fair_value": 26.394889,
      "market_activity": 24.742722,
      "market_dynamics": -0.46234,
      "relative_strength": 7.710173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001911,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.002766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.01053
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.017223
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.010658
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.016991
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0298
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.024205
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733719
      }
    ]
  }
}