{
  "ticker": {
    "uuid": "eb728ead-d333-4d95-9846-5343f58724cb",
    "symbol": "EMAD",
    "name": "State Street SPDR MSCI EM Asia UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.529999,
    "boundary_margin": 0.368732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274875,
    "volatility_stability": 1.0845,
    "risk_context": 0.3638,
    "current_regime": {
      "move": 0.80962,
      "interruption": -0.137326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.610001,
        "direction_boundary": 67.375,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18372
      },
      {
        "date": "2023-08-25",
        "close": 66.114998,
        "direction_boundary": 68.055,
        "core_momentum": -0.028506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17798
      },
      {
        "date": "2023-09-01",
        "close": 67.93,
        "direction_boundary": 66.269997,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175359
      },
      {
        "date": "2023-09-08",
        "close": 66.540001,
        "direction_boundary": 65.940002,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169808
      },
      {
        "date": "2023-09-15",
        "close": 67.269997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2023-09-22",
        "close": 65.964996,
        "direction_boundary": 60.5,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168795
      },
      {
        "date": "2023-09-29",
        "close": 65.18,
        "direction_boundary": 58.785,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16596
      },
      {
        "date": "2023-10-06",
        "close": 65.055,
        "direction_boundary": 59.294998,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165553
      },
      {
        "date": "2023-10-13",
        "close": 65.209999,
        "direction_boundary": 56.959999,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16551
      },
      {
        "date": "2023-10-20",
        "close": 63.235001,
        "direction_boundary": 57.035,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168815
      },
      {
        "date": "2023-10-27",
        "close": 62.855,
        "direction_boundary": 55.384998,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168884
      },
      {
        "date": "2023-11-03",
        "close": 65.589996,
        "direction_boundary": 58.52,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179973
      },
      {
        "date": "2023-11-10",
        "close": 65.074997,
        "direction_boundary": 62.75,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177533
      },
      {
        "date": "2023-11-17",
        "close": 66.845001,
        "direction_boundary": 63.360001,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180045
      },
      {
        "date": "2023-11-24",
        "close": 67.199997,
        "direction_boundary": 62.810001,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2023-12-01",
        "close": 67.059998,
        "direction_boundary": 66.190002,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178586
      },
      {
        "date": "2023-12-08",
        "close": 66.089996,
        "direction_boundary": 66.504997,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179078
      },
      {
        "date": "2023-12-15",
        "close": 68.040001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2023-12-22",
        "close": 67.360001,
        "direction_boundary": 64.510002,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2023-12-29",
        "close": 69.360001,
        "direction_boundary": 65.099998,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-01-05",
        "close": 68.160004,
        "direction_boundary": 68.184998,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171741
      },
      {
        "date": "2024-01-12",
        "close": 67.535004,
        "direction_boundary": 70.565002,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159773
      },
      {
        "date": "2024-01-19",
        "close": 65.474998,
        "direction_boundary": 71.580002,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162693
      },
      {
        "date": "2024-01-26",
        "close": 66.889999,
        "direction_boundary": 73.254997,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2024-02-02",
        "close": 66.195,
        "direction_boundary": 71.235001,
        "core_momentum": -0.070752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2024-02-09",
        "close": 67.995003,
        "direction_boundary": 70.099998,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148722
      },
      {
        "date": "2024-02-16",
        "close": 69.230003,
        "direction_boundary": 68.415001,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2024-02-23",
        "close": 70.129997,
        "direction_boundary": 66.120003,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2024-03-01",
        "close": 70.209999,
        "direction_boundary": 68.445,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2024-03-08",
        "close": 71.305,
        "direction_boundary": 65.945,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "direction_boundary": 65.605003,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-03-22",
        "close": 71.129997,
        "direction_boundary": 67.279999,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-03-29",
        "close": 71.574997,
        "direction_boundary": 68.830002,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-04-05",
        "close": 71.639999,
        "direction_boundary": 68.135002,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2024-04-12",
        "close": 70.684998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-04-19",
        "close": 69.120003,
        "direction_boundary": 67.095001,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-04-26",
        "close": 71.690002,
        "direction_boundary": 67.025002,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-05-03",
        "close": 74.129997,
        "direction_boundary": 67.275002,
        "core_momentum": 0.101895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2024-05-10",
        "close": 74.459999,
        "direction_boundary": 65.760002,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-05-17",
        "close": 77.254997,
        "direction_boundary": 66.860001,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2024-05-24",
        "close": 76.095001,
        "direction_boundary": 66.904999,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2024-05-31",
        "close": 73.68,
        "direction_boundary": 68.044998,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2024-06-07",
        "close": 75.735001,
        "direction_boundary": 68.644997,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2024-06-14",
        "close": 76.43,
        "direction_boundary": 70.400002,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-06-21",
        "close": 77.230003,
        "direction_boundary": 66.910004,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2024-06-28",
        "close": 77.470001,
        "direction_boundary": 67.839996,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2024-07-05",
        "close": 78.805,
        "direction_boundary": 67.455002,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-07-12",
        "close": 80.555,
        "direction_boundary": 70.540001,
        "core_momentum": 0.141976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2024-07-19",
        "close": 77.084999,
        "direction_boundary": 69.055,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2024-07-26",
        "close": 76.154999,
        "direction_boundary": 71.904999,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2024-08-02",
        "close": 74.540001,
        "direction_boundary": 70.120003,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2024-08-09",
        "close": 75.035004,
        "direction_boundary": 67.635002,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-08-16",
        "close": 77.324997,
        "direction_boundary": 65.610001,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-08-23",
        "close": 78.504997,
        "direction_boundary": 66.114998,
        "core_momentum": 0.187401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2024-08-30",
        "close": 77.605003,
        "direction_boundary": 67.93,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2024-09-06",
        "close": 75.089996,
        "direction_boundary": 66.540001,
        "core_momentum": 0.128494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157562
      },
      {
        "date": "2024-09-13",
        "close": 76.754997,
        "direction_boundary": 67.269997,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2024-09-20",
        "close": 78.199997,
        "direction_boundary": 65.964996,
        "core_momentum": 0.185477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2024-09-27",
        "close": 84.565002,
        "direction_boundary": 65.18,
        "core_momentum": 0.297407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2024-10-04",
        "close": 85.235001,
        "direction_boundary": 65.055,
        "core_momentum": 0.310199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2024-10-11",
        "close": 84.055,
        "direction_boundary": 65.209999,
        "core_momentum": 0.288989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2024-10-18",
        "close": 83.139999,
        "direction_boundary": 63.235001,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2024-10-25",
        "close": 81.559998,
        "direction_boundary": 62.855,
        "core_momentum": 0.29759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2024-11-01",
        "close": 80.769997,
        "direction_boundary": 65.589996,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2024-11-08",
        "close": 80.550003,
        "direction_boundary": 65.074997,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183637
      },
      {
        "date": "2024-11-15",
        "close": 77.214996,
        "direction_boundary": 66.845001,
        "core_momentum": 0.155135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187239
      },
      {
        "date": "2024-11-22",
        "close": 77.355003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2024-11-29",
        "close": 77.714996,
        "direction_boundary": 67.059998,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2024-12-06",
        "close": 78.995003,
        "direction_boundary": 66.089996,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2024-12-13",
        "close": 78.824997,
        "direction_boundary": 68.040001,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2024-12-20",
        "close": 77.300003,
        "direction_boundary": 67.360001,
        "core_momentum": 0.147565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178827
      },
      {
        "date": "2024-12-27",
        "close": 77.32,
        "direction_boundary": 69.360001,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178773
      },
      {
        "date": "2025-01-03",
        "close": 77.065002,
        "direction_boundary": 68.160004,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177086
      },
      {
        "date": "2025-01-10",
        "close": 75.190002,
        "direction_boundary": 67.535004,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176865
      },
      {
        "date": "2025-01-17",
        "close": 76.830002,
        "direction_boundary": 65.474998,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169408
      },
      {
        "date": "2025-01-24",
        "close": 78.144997,
        "direction_boundary": 66.889999,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170089
      },
      {
        "date": "2025-01-31",
        "close": 78.389999,
        "direction_boundary": 66.195,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166994
      },
      {
        "date": "2025-02-07",
        "close": 78.620003,
        "direction_boundary": 67.995003,
        "core_momentum": 0.156261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166865
      },
      {
        "date": "2025-02-14",
        "close": 80.370003,
        "direction_boundary": 69.230003,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-02-21",
        "close": 82.544998,
        "direction_boundary": 70.129997,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-02-28",
        "close": 78.370003,
        "direction_boundary": 70.209999,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2025-03-07",
        "close": 80.625,
        "direction_boundary": 71.305,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2025-03-14",
        "close": 81.190002,
        "direction_boundary": 71.0,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2025-03-21",
        "close": 81.699997,
        "direction_boundary": 71.129997,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-03-28",
        "close": 79.839996,
        "direction_boundary": 71.574997,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14064
      },
      {
        "date": "2025-04-04",
        "close": 73.82,
        "direction_boundary": 71.639999,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174959
      },
      {
        "date": "2025-04-11",
        "close": 73.529999,
        "direction_boundary": 70.684998,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174546
      },
      {
        "date": "2025-04-18",
        "close": 75.504997,
        "direction_boundary": 69.120003,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179708
      },
      {
        "date": "2025-04-25",
        "close": 77.349998,
        "direction_boundary": 71.690002,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182269
      },
      {
        "date": "2025-05-02",
        "close": 81.720001,
        "direction_boundary": 74.129997,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2025-05-09",
        "close": 82.050003,
        "direction_boundary": 74.459999,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198194
      },
      {
        "date": "2025-05-16",
        "close": 84.550003,
        "direction_boundary": 77.254997,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2025-05-23",
        "close": 84.480003,
        "direction_boundary": 76.095001,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2025-05-30",
        "close": 83.324997,
        "direction_boundary": 73.68,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-06-06",
        "close": 86.150002,
        "direction_boundary": 75.735001,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-06-13",
        "close": 87.099998,
        "direction_boundary": 76.43,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2025-06-20",
        "close": 86.264999,
        "direction_boundary": 77.230003,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2025-06-27",
        "close": 89.800003,
        "direction_boundary": 77.470001,
        "core_momentum": 0.159158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2025-07-04",
        "close": 89.540001,
        "direction_boundary": 78.805,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-07-11",
        "close": 89.830002,
        "direction_boundary": 80.555,
        "core_momentum": 0.115139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-07-18",
        "close": 91.824997,
        "direction_boundary": 77.084999,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197036
      },
      {
        "date": "2025-07-25",
        "close": 92.290001,
        "direction_boundary": 76.154999,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2025-08-01",
        "close": 89.739998,
        "direction_boundary": 74.540001,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2025-08-08",
        "close": 91.529999,
        "direction_boundary": 75.035004,
        "core_momentum": 0.219831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2025-08-15",
        "close": 92.785004,
        "direction_boundary": 77.324997,
        "core_momentum": 0.199935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-08-22",
        "close": 94.029999,
        "direction_boundary": 78.504997,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2025-08-29",
        "close": 92.489998,
        "direction_boundary": 77.605003,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185566
      },
      {
        "date": "2025-09-05",
        "close": 93.57,
        "direction_boundary": 75.089996,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-09-12",
        "close": 97.470001,
        "direction_boundary": 76.754997,
        "core_momentum": 0.269885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2025-09-19",
        "close": 98.779999,
        "direction_boundary": 78.199997,
        "core_momentum": 0.263171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-09-26",
        "close": 97.625,
        "direction_boundary": 84.565002,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-10-03",
        "close": 101.379997,
        "direction_boundary": 85.235001,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2025-10-10",
        "close": 98.169998,
        "direction_boundary": 84.055,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2025-10-17",
        "close": 100.400002,
        "direction_boundary": 83.139999,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2025-10-24",
        "close": 101.995003,
        "direction_boundary": 81.559998,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2025-10-31",
        "close": 102.855003,
        "direction_boundary": 80.769997,
        "core_momentum": 0.273431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2025-11-07",
        "close": 100.014999,
        "direction_boundary": 80.550003,
        "core_momentum": 0.241651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2025-11-14",
        "close": 102.349998,
        "direction_boundary": 77.214996,
        "core_momentum": 0.32552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2025-11-21",
        "close": 97.040001,
        "direction_boundary": 77.355003,
        "core_momentum": 0.254476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-11-28",
        "close": 100.275002,
        "direction_boundary": 77.714996,
        "core_momentum": 0.290292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2025-12-05",
        "close": 101.129997,
        "direction_boundary": 78.995003,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-12-12",
        "close": 99.120003,
        "direction_boundary": 78.824997,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170341
      },
      {
        "date": "2025-12-19",
        "close": 99.745003,
        "direction_boundary": 77.300003,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2025-12-26",
        "close": 100.510002,
        "direction_boundary": 77.32,
        "core_momentum": 0.299922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-01-02",
        "close": 104.355003,
        "direction_boundary": 77.065002,
        "core_momentum": 0.354117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2026-01-09",
        "close": 106.459999,
        "direction_boundary": 75.190002,
        "core_momentum": 0.41588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2026-01-16",
        "close": 108.150002,
        "direction_boundary": 76.830002,
        "core_momentum": 0.407653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2026-01-23",
        "close": 109.889999,
        "direction_boundary": 78.144997,
        "core_momentum": 0.406232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2026-01-30",
        "close": 111.260002,
        "direction_boundary": 78.389999,
        "core_momentum": 0.419314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2026-02-06",
        "close": 111.584999,
        "direction_boundary": 78.620003,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160027
      },
      {
        "date": "2026-02-13",
        "close": 114.68,
        "direction_boundary": 80.370003,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2026-02-20",
        "close": 116.5,
        "direction_boundary": 82.544998,
        "core_momentum": 0.411351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2026-02-27",
        "close": 118.050003,
        "direction_boundary": 78.370003,
        "core_momentum": 0.506316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "direction_boundary": 80.625,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2026-03-13",
        "close": 107.434998,
        "direction_boundary": 81.190002,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2026-03-20",
        "close": 106.080002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2026-03-27",
        "close": 103.959999,
        "direction_boundary": 79.839996,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2026-04-03",
        "close": 105.300003,
        "direction_boundary": 73.82,
        "core_momentum": 0.426443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2026-04-10",
        "close": 113.650002,
        "direction_boundary": 73.529999,
        "core_momentum": 0.545628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2026-04-17",
        "close": 120.629997,
        "direction_boundary": 75.504997,
        "core_momentum": 0.597643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2026-04-24",
        "close": 120.790001,
        "direction_boundary": 77.349998,
        "core_momentum": 0.561603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2026-05-01",
        "close": 122.834999,
        "direction_boundary": 81.720001,
        "core_momentum": 0.50312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      },
      {
        "date": "2026-05-08",
        "close": 130.585007,
        "direction_boundary": 82.050003,
        "core_momentum": 0.59153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2026-05-15",
        "close": 125.529999,
        "direction_boundary": 84.550003,
        "core_momentum": 0.484684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2026-05-22",
        "close": 127.355003,
        "direction_boundary": 84.480003,
        "core_momentum": 0.507517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2026-05-29",
        "close": 133.149994,
        "direction_boundary": 83.324997,
        "core_momentum": 0.59796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2026-06-05",
        "close": 127.974998,
        "direction_boundary": 86.150002,
        "core_momentum": 0.48549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2026-06-12",
        "close": 131.240005,
        "direction_boundary": 87.099998,
        "core_momentum": 0.506774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239769
      },
      {
        "date": "2026-06-19",
        "close": 137.119995,
        "direction_boundary": 86.264999,
        "core_momentum": 0.589521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2026-06-26",
        "close": 131.699997,
        "direction_boundary": 89.800003,
        "core_momentum": 0.466592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2026-07-03",
        "close": 131.384995,
        "direction_boundary": 89.540001,
        "core_momentum": 0.467333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2026-07-10",
        "close": 129.529999,
        "direction_boundary": 89.830002,
        "core_momentum": 0.441946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2026-07-17",
        "close": 121.059998,
        "direction_boundary": 91.824997,
        "core_momentum": 0.318377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2026-07-24",
        "close": 122.470001,
        "direction_boundary": 92.290001,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2026-07-31",
        "close": 122.195,
        "direction_boundary": 89.739998,
        "core_momentum": 0.361656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2026-08-07",
        "close": 125.279999,
        "direction_boundary": 91.529999,
        "core_momentum": 0.368732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.610001,
        "volume": 5521
      },
      {
        "date": "2023-08-25",
        "close": 66.114998,
        "volume": 24266
      },
      {
        "date": "2023-09-01",
        "close": 67.93,
        "volume": 4487
      },
      {
        "date": "2023-09-08",
        "close": 66.540001,
        "volume": 27173
      },
      {
        "date": "2023-09-15",
        "close": 67.269997,
        "volume": 5007
      },
      {
        "date": "2023-09-22",
        "close": 65.964996,
        "volume": 3285
      },
      {
        "date": "2023-09-29",
        "close": 65.18,
        "volume": 7625
      },
      {
        "date": "2023-10-06",
        "close": 65.055,
        "volume": 19584
      },
      {
        "date": "2023-10-13",
        "close": 65.209999,
        "volume": 7796
      },
      {
        "date": "2023-10-20",
        "close": 63.235001,
        "volume": 3666
      },
      {
        "date": "2023-10-27",
        "close": 62.855,
        "volume": 12609
      },
      {
        "date": "2023-11-03",
        "close": 65.589996,
        "volume": 16503
      },
      {
        "date": "2023-11-10",
        "close": 65.074997,
        "volume": 17536
      },
      {
        "date": "2023-11-17",
        "close": 66.845001,
        "volume": 16156
      },
      {
        "date": "2023-11-24",
        "close": 67.199997,
        "volume": 30934
      },
      {
        "date": "2023-12-01",
        "close": 67.059998,
        "volume": 13470
      },
      {
        "date": "2023-12-08",
        "close": 66.089996,
        "volume": 41019
      },
      {
        "date": "2023-12-15",
        "close": 68.040001,
        "volume": 22982
      },
      {
        "date": "2023-12-22",
        "close": 67.360001,
        "volume": 52907
      },
      {
        "date": "2023-12-29",
        "close": 69.360001,
        "volume": 18063
      },
      {
        "date": "2024-01-05",
        "close": 68.160004,
        "volume": 7729
      },
      {
        "date": "2024-01-12",
        "close": 67.535004,
        "volume": 30543
      },
      {
        "date": "2024-01-19",
        "close": 65.474998,
        "volume": 213147
      },
      {
        "date": "2024-01-26",
        "close": 66.889999,
        "volume": 46242
      },
      {
        "date": "2024-02-02",
        "close": 66.195,
        "volume": 10314
      },
      {
        "date": "2024-02-09",
        "close": 67.995003,
        "volume": 7364
      },
      {
        "date": "2024-02-16",
        "close": 69.230003,
        "volume": 9575
      },
      {
        "date": "2024-02-23",
        "close": 70.129997,
        "volume": 59235
      },
      {
        "date": "2024-03-01",
        "close": 70.209999,
        "volume": 3301
      },
      {
        "date": "2024-03-08",
        "close": 71.305,
        "volume": 7985
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "volume": 102434
      },
      {
        "date": "2024-03-22",
        "close": 71.129997,
        "volume": 46536
      },
      {
        "date": "2024-03-29",
        "close": 71.574997,
        "volume": 7501
      },
      {
        "date": "2024-04-05",
        "close": 71.639999,
        "volume": 72161
      },
      {
        "date": "2024-04-12",
        "close": 70.684998,
        "volume": 32368
      },
      {
        "date": "2024-04-19",
        "close": 69.120003,
        "volume": 7498
      },
      {
        "date": "2024-04-26",
        "close": 71.690002,
        "volume": 16638
      },
      {
        "date": "2024-05-03",
        "close": 74.129997,
        "volume": 8890
      },
      {
        "date": "2024-05-10",
        "close": 74.459999,
        "volume": 7692
      },
      {
        "date": "2024-05-17",
        "close": 77.254997,
        "volume": 20062
      },
      {
        "date": "2024-05-24",
        "close": 76.095001,
        "volume": 5245
      },
      {
        "date": "2024-05-31",
        "close": 73.68,
        "volume": 27207
      },
      {
        "date": "2024-06-07",
        "close": 75.735001,
        "volume": 6183
      },
      {
        "date": "2024-06-14",
        "close": 76.43,
        "volume": 12369
      },
      {
        "date": "2024-06-21",
        "close": 77.230003,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 77.470001,
        "volume": 14893
      },
      {
        "date": "2024-07-05",
        "close": 78.805,
        "volume": 371510
      },
      {
        "date": "2024-07-12",
        "close": 80.555,
        "volume": 5526
      },
      {
        "date": "2024-07-19",
        "close": 77.084999,
        "volume": 9833
      },
      {
        "date": "2024-07-26",
        "close": 76.154999,
        "volume": 5413
      },
      {
        "date": "2024-08-02",
        "close": 74.540001,
        "volume": 27255
      },
      {
        "date": "2024-08-09",
        "close": 75.035004,
        "volume": 12290
      },
      {
        "date": "2024-08-16",
        "close": 77.324997,
        "volume": 27421
      },
      {
        "date": "2024-08-23",
        "close": 78.504997,
        "volume": 102037
      },
      {
        "date": "2024-08-30",
        "close": 77.605003,
        "volume": 8787
      },
      {
        "date": "2024-09-06",
        "close": 75.089996,
        "volume": 9829
      },
      {
        "date": "2024-09-13",
        "close": 76.754997,
        "volume": 6899
      },
      {
        "date": "2024-09-20",
        "close": 78.199997,
        "volume": 9567
      },
      {
        "date": "2024-09-27",
        "close": 84.565002,
        "volume": 17351
      },
      {
        "date": "2024-10-04",
        "close": 85.235001,
        "volume": 19040
      },
      {
        "date": "2024-10-11",
        "close": 84.055,
        "volume": 19724
      },
      {
        "date": "2024-10-18",
        "close": 83.139999,
        "volume": 17280
      },
      {
        "date": "2024-10-25",
        "close": 81.559998,
        "volume": 30640
      },
      {
        "date": "2024-11-01",
        "close": 80.769997,
        "volume": 23145
      },
      {
        "date": "2024-11-08",
        "close": 80.550003,
        "volume": 6275
      },
      {
        "date": "2024-11-15",
        "close": 77.214996,
        "volume": 30065
      },
      {
        "date": "2024-11-22",
        "close": 77.355003,
        "volume": 8299
      },
      {
        "date": "2024-11-29",
        "close": 77.714996,
        "volume": 30091
      },
      {
        "date": "2024-12-06",
        "close": 78.995003,
        "volume": 32905
      },
      {
        "date": "2024-12-13",
        "close": 78.824997,
        "volume": 7818
      },
      {
        "date": "2024-12-20",
        "close": 77.300003,
        "volume": 16084
      },
      {
        "date": "2024-12-27",
        "close": 77.32,
        "volume": 26844
      },
      {
        "date": "2025-01-03",
        "close": 77.065002,
        "volume": 4512
      },
      {
        "date": "2025-01-10",
        "close": 75.190002,
        "volume": 25782
      },
      {
        "date": "2025-01-17",
        "close": 76.830002,
        "volume": 15907
      },
      {
        "date": "2025-01-24",
        "close": 78.144997,
        "volume": 38893
      },
      {
        "date": "2025-01-31",
        "close": 78.389999,
        "volume": 12797
      },
      {
        "date": "2025-02-07",
        "close": 78.620003,
        "volume": 20817
      },
      {
        "date": "2025-02-14",
        "close": 80.370003,
        "volume": 5833
      },
      {
        "date": "2025-02-21",
        "close": 82.544998,
        "volume": 26111
      },
      {
        "date": "2025-02-28",
        "close": 78.370003,
        "volume": 16499
      },
      {
        "date": "2025-03-07",
        "close": 80.625,
        "volume": 5449
      },
      {
        "date": "2025-03-14",
        "close": 81.190002,
        "volume": 21623
      },
      {
        "date": "2025-03-21",
        "close": 81.699997,
        "volume": 23780
      },
      {
        "date": "2025-03-28",
        "close": 79.839996,
        "volume": 19111
      },
      {
        "date": "2025-04-04",
        "close": 73.82,
        "volume": 36119
      },
      {
        "date": "2025-04-11",
        "close": 73.529999,
        "volume": 20709
      },
      {
        "date": "2025-04-18",
        "close": 75.504997,
        "volume": 6812
      },
      {
        "date": "2025-04-25",
        "close": 77.349998,
        "volume": 25740
      },
      {
        "date": "2025-05-02",
        "close": 81.720001,
        "volume": 20313
      },
      {
        "date": "2025-05-09",
        "close": 82.050003,
        "volume": 8891
      },
      {
        "date": "2025-05-16",
        "close": 84.550003,
        "volume": 42224
      },
      {
        "date": "2025-05-23",
        "close": 84.480003,
        "volume": 15818
      },
      {
        "date": "2025-05-30",
        "close": 83.324997,
        "volume": 9899
      },
      {
        "date": "2025-06-06",
        "close": 86.150002,
        "volume": 22413
      },
      {
        "date": "2025-06-13",
        "close": 87.099998,
        "volume": 23699
      },
      {
        "date": "2025-06-20",
        "close": 86.264999,
        "volume": 26131
      },
      {
        "date": "2025-06-27",
        "close": 89.800003,
        "volume": 14303
      },
      {
        "date": "2025-07-04",
        "close": 89.540001,
        "volume": 8525
      },
      {
        "date": "2025-07-11",
        "close": 89.830002,
        "volume": 23604
      },
      {
        "date": "2025-07-18",
        "close": 91.824997,
        "volume": 18877
      },
      {
        "date": "2025-07-25",
        "close": 92.290001,
        "volume": 13577
      },
      {
        "date": "2025-08-01",
        "close": 89.739998,
        "volume": 10166
      },
      {
        "date": "2025-08-08",
        "close": 91.529999,
        "volume": 16634
      },
      {
        "date": "2025-08-15",
        "close": 92.785004,
        "volume": 50304
      },
      {
        "date": "2025-08-22",
        "close": 94.029999,
        "volume": 15120
      },
      {
        "date": "2025-08-29",
        "close": 92.489998,
        "volume": 24744
      },
      {
        "date": "2025-09-05",
        "close": 93.57,
        "volume": 13281
      },
      {
        "date": "2025-09-12",
        "close": 97.470001,
        "volume": 14056
      },
      {
        "date": "2025-09-19",
        "close": 98.779999,
        "volume": 9285
      },
      {
        "date": "2025-09-26",
        "close": 97.625,
        "volume": 21809
      },
      {
        "date": "2025-10-03",
        "close": 101.379997,
        "volume": 6118
      },
      {
        "date": "2025-10-10",
        "close": 98.169998,
        "volume": 11241
      },
      {
        "date": "2025-10-17",
        "close": 100.400002,
        "volume": 21136
      },
      {
        "date": "2025-10-24",
        "close": 101.995003,
        "volume": 5642
      },
      {
        "date": "2025-10-31",
        "close": 102.855003,
        "volume": 18644
      },
      {
        "date": "2025-11-07",
        "close": 100.014999,
        "volume": 23365
      },
      {
        "date": "2025-11-14",
        "close": 102.349998,
        "volume": 24468
      },
      {
        "date": "2025-11-21",
        "close": 97.040001,
        "volume": 36990
      },
      {
        "date": "2025-11-28",
        "close": 100.275002,
        "volume": 12293
      },
      {
        "date": "2025-12-05",
        "close": 101.129997,
        "volume": 23953
      },
      {
        "date": "2025-12-12",
        "close": 99.120003,
        "volume": 32825
      },
      {
        "date": "2025-12-19",
        "close": 99.745003,
        "volume": 48734
      },
      {
        "date": "2025-12-26",
        "close": 100.510002,
        "volume": 15852
      },
      {
        "date": "2026-01-02",
        "close": 104.355003,
        "volume": 2390
      },
      {
        "date": "2026-01-09",
        "close": 106.459999,
        "volume": 28730
      },
      {
        "date": "2026-01-16",
        "close": 108.150002,
        "volume": 33639
      },
      {
        "date": "2026-01-23",
        "close": 109.889999,
        "volume": 48609
      },
      {
        "date": "2026-01-30",
        "close": 111.260002,
        "volume": 31324
      },
      {
        "date": "2026-02-06",
        "close": 111.584999,
        "volume": 28108
      },
      {
        "date": "2026-02-13",
        "close": 114.68,
        "volume": 67422
      },
      {
        "date": "2026-02-20",
        "close": 116.5,
        "volume": 17324
      },
      {
        "date": "2026-02-27",
        "close": 118.050003,
        "volume": 68249
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "volume": 61167
      },
      {
        "date": "2026-03-13",
        "close": 107.434998,
        "volume": 48902
      },
      {
        "date": "2026-03-20",
        "close": 106.080002,
        "volume": 147810
      },
      {
        "date": "2026-03-27",
        "close": 103.959999,
        "volume": 48340
      },
      {
        "date": "2026-04-03",
        "close": 105.300003,
        "volume": 12522
      },
      {
        "date": "2026-04-10",
        "close": 113.650002,
        "volume": 33738
      },
      {
        "date": "2026-04-17",
        "close": 120.629997,
        "volume": 10840
      },
      {
        "date": "2026-04-24",
        "close": 120.790001,
        "volume": 20325
      },
      {
        "date": "2026-05-01",
        "close": 122.834999,
        "volume": 11427
      },
      {
        "date": "2026-05-08",
        "close": 130.585007,
        "volume": 61651
      },
      {
        "date": "2026-05-15",
        "close": 125.529999,
        "volume": 53706
      },
      {
        "date": "2026-05-22",
        "close": 127.355003,
        "volume": 36384
      },
      {
        "date": "2026-05-29",
        "close": 133.149994,
        "volume": 15287
      },
      {
        "date": "2026-06-05",
        "close": 127.974998,
        "volume": 12170
      },
      {
        "date": "2026-06-12",
        "close": 131.240005,
        "volume": 6348
      },
      {
        "date": "2026-06-19",
        "close": 137.119995,
        "volume": 1831
      },
      {
        "date": "2026-06-26",
        "close": 131.699997,
        "volume": 2727
      },
      {
        "date": "2026-07-03",
        "close": 131.384995,
        "volume": 9029
      },
      {
        "date": "2026-07-10",
        "close": 129.529999,
        "volume": 55493
      },
      {
        "date": "2026-07-17",
        "close": 121.059998,
        "volume": 29595
      },
      {
        "date": "2026-07-24",
        "close": 122.470001,
        "volume": 29367
      },
      {
        "date": "2026-07-31",
        "close": 122.195,
        "volume": 67592
      },
      {
        "date": "2026-08-07",
        "close": 125.279999,
        "volume": 33743
      }
    ],
    "sharemaestro_context": {
      "trend": 119.845667,
      "fair_value": 87.522372,
      "market_activity": 4.912988,
      "market_dynamics": -0.719216,
      "relative_strength": 4.315898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003396,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052004,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.040345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.036496
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.157213
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008145
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005954
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022474
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.012807
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0194
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.002421
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80962
      }
    ]
  }
}