{
  "ticker": {
    "uuid": "eb74f3d2-bf87-4db3-9839-5486e7bd71cf",
    "symbol": "PREF",
    "name": "PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.103869,
    "boundary_margin": 0.041766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037993,
    "volatility_stability": 0.6651,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.268621,
      "interruption": -0.037468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.838226,
        "direction_boundary": 15.028057,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095926
      },
      {
        "date": "2023-08-25",
        "close": 14.820821,
        "direction_boundary": 14.870216,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095839
      },
      {
        "date": "2023-09-01",
        "close": 14.866541,
        "direction_boundary": 14.683795,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095933
      },
      {
        "date": "2023-09-08",
        "close": 14.831581,
        "direction_boundary": 14.617088,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2023-09-15",
        "close": 14.91898,
        "direction_boundary": 14.633765,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069969
      },
      {
        "date": "2023-09-22",
        "close": 14.805362,
        "direction_boundary": 14.3586,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071062
      },
      {
        "date": "2023-09-29",
        "close": 14.735443,
        "direction_boundary": 13.991713,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063105
      },
      {
        "date": "2023-10-06",
        "close": 14.412661,
        "direction_boundary": 14.098581,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070115
      },
      {
        "date": "2023-10-13",
        "close": 14.465326,
        "direction_boundary": 14.006488,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069446
      },
      {
        "date": "2023-10-20",
        "close": 14.359996,
        "direction_boundary": 13.947883,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070075
      },
      {
        "date": "2023-10-27",
        "close": 14.395106,
        "direction_boundary": 13.939511,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07014
      },
      {
        "date": "2023-11-03",
        "close": 14.666302,
        "direction_boundary": 14.006475,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061185
      },
      {
        "date": "2023-11-10",
        "close": 14.780882,
        "direction_boundary": 14.208128,
        "core_momentum": 0.040312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061053
      },
      {
        "date": "2023-11-17",
        "close": 14.939532,
        "direction_boundary": 14.182921,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060583
      },
      {
        "date": "2023-11-24",
        "close": 14.948434,
        "direction_boundary": 14.312063,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057858
      },
      {
        "date": "2023-12-01",
        "close": 15.115319,
        "direction_boundary": 14.373051,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05841
      },
      {
        "date": "2023-12-08",
        "close": 15.141868,
        "direction_boundary": 14.499574,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058396
      },
      {
        "date": "2023-12-15",
        "close": 15.39851,
        "direction_boundary": 14.583923,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062088
      },
      {
        "date": "2023-12-22",
        "close": 15.513556,
        "direction_boundary": 14.533314,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062469
      },
      {
        "date": "2023-12-29",
        "close": 15.554896,
        "direction_boundary": 14.489104,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062382
      },
      {
        "date": "2024-01-05",
        "close": 15.554896,
        "direction_boundary": 14.675405,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061034
      },
      {
        "date": "2024-01-12",
        "close": 15.652613,
        "direction_boundary": 14.937919,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059999
      },
      {
        "date": "2024-01-19",
        "close": 15.674822,
        "direction_boundary": 15.090347,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059837
      },
      {
        "date": "2024-01-26",
        "close": 15.90135,
        "direction_boundary": 15.200349,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060512
      },
      {
        "date": "2024-02-02",
        "close": 15.866114,
        "direction_boundary": 15.302016,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060708
      },
      {
        "date": "2024-02-09",
        "close": 15.812603,
        "direction_boundary": 15.131994,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060686
      },
      {
        "date": "2024-02-16",
        "close": 15.839358,
        "direction_boundary": 15.021479,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059865
      },
      {
        "date": "2024-02-23",
        "close": 15.999892,
        "direction_boundary": 14.970472,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060511
      },
      {
        "date": "2024-03-01",
        "close": 16.012299,
        "direction_boundary": 14.990344,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060585
      },
      {
        "date": "2024-03-08",
        "close": 16.048121,
        "direction_boundary": 14.546439,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060129
      },
      {
        "date": "2024-03-15",
        "close": 16.083942,
        "direction_boundary": 14.05985,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059996
      },
      {
        "date": "2024-03-22",
        "close": 16.227229,
        "direction_boundary": 14.145217,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058549
      },
      {
        "date": "2024-03-29",
        "close": 16.254095,
        "direction_boundary": 14.503756,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057405
      },
      {
        "date": "2024-04-05",
        "close": 16.218465,
        "direction_boundary": 14.420356,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044633
      },
      {
        "date": "2024-04-12",
        "close": 16.146542,
        "direction_boundary": 14.531743,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046335
      },
      {
        "date": "2024-04-19",
        "close": 16.047649,
        "direction_boundary": 14.557448,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04578
      },
      {
        "date": "2024-04-26",
        "close": 16.101591,
        "direction_boundary": 14.523175,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045724
      },
      {
        "date": "2024-05-03",
        "close": 16.291618,
        "direction_boundary": 14.098794,
        "core_momentum": 0.155533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04225
      },
      {
        "date": "2024-05-10",
        "close": 16.377363,
        "direction_boundary": 14.029978,
        "core_momentum": 0.167312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041947
      },
      {
        "date": "2024-05-17",
        "close": 16.463109,
        "direction_boundary": 14.202019,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040864
      },
      {
        "date": "2024-05-24",
        "close": 16.472134,
        "direction_boundary": 14.408469,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040872
      },
      {
        "date": "2024-05-31",
        "close": 16.417979,
        "direction_boundary": 14.542599,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040555
      },
      {
        "date": "2024-06-07",
        "close": 16.465786,
        "direction_boundary": 14.551234,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040505
      },
      {
        "date": "2024-06-14",
        "close": 16.492972,
        "direction_boundary": 14.55987,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035482
      },
      {
        "date": "2024-06-21",
        "close": 16.574531,
        "direction_boundary": 14.568506,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034969
      },
      {
        "date": "2024-06-28",
        "close": 16.511096,
        "direction_boundary": 14.637592,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036069
      },
      {
        "date": "2024-07-05",
        "close": 16.595456,
        "direction_boundary": 14.535811,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036113
      },
      {
        "date": "2024-07-12",
        "close": 16.695539,
        "direction_boundary": 14.700499,
        "core_momentum": 0.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036062
      },
      {
        "date": "2024-07-19",
        "close": 16.731932,
        "direction_boundary": 14.782842,
        "core_momentum": 0.131848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036033
      },
      {
        "date": "2024-07-26",
        "close": 16.722834,
        "direction_boundary": 14.969199,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031932
      },
      {
        "date": "2024-08-02",
        "close": 16.724222,
        "direction_boundary": 14.960065,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03149
      },
      {
        "date": "2024-08-09",
        "close": 16.687687,
        "direction_boundary": 14.907849,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031122
      },
      {
        "date": "2024-08-16",
        "close": 16.797294,
        "direction_boundary": 14.838226,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031726
      },
      {
        "date": "2024-08-23",
        "close": 16.906901,
        "direction_boundary": 14.820821,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030317
      },
      {
        "date": "2024-08-30",
        "close": 16.934303,
        "direction_boundary": 14.866541,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030264
      },
      {
        "date": "2024-09-06",
        "close": 16.995124,
        "direction_boundary": 14.831581,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030329
      },
      {
        "date": "2024-09-13",
        "close": 17.109739,
        "direction_boundary": 14.91898,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03097
      },
      {
        "date": "2024-09-20",
        "close": 17.228939,
        "direction_boundary": 14.805362,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030269
      },
      {
        "date": "2024-09-27",
        "close": 17.274785,
        "direction_boundary": 14.735443,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030258
      },
      {
        "date": "2024-10-04",
        "close": 17.231474,
        "direction_boundary": 14.412661,
        "core_momentum": 0.195579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030356
      },
      {
        "date": "2024-10-11",
        "close": 17.249884,
        "direction_boundary": 14.465326,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028819
      },
      {
        "date": "2024-10-18",
        "close": 17.291306,
        "direction_boundary": 14.359996,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025963
      },
      {
        "date": "2024-10-25",
        "close": 17.222269,
        "direction_boundary": 14.395106,
        "core_momentum": 0.196398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027638
      },
      {
        "date": "2024-11-01",
        "close": 17.188927,
        "direction_boundary": 14.666302,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024964
      },
      {
        "date": "2024-11-08",
        "close": 17.299823,
        "direction_boundary": 14.780882,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025317
      },
      {
        "date": "2024-11-15",
        "close": 17.272099,
        "direction_boundary": 14.939532,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025407
      },
      {
        "date": "2024-11-22",
        "close": 17.299823,
        "direction_boundary": 14.948434,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025341
      },
      {
        "date": "2024-11-29",
        "close": 17.332168,
        "direction_boundary": 15.115319,
        "core_momentum": 0.146662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024218
      },
      {
        "date": "2024-12-06",
        "close": 17.385518,
        "direction_boundary": 15.141868,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02423
      },
      {
        "date": "2024-12-13",
        "close": 17.404073,
        "direction_boundary": 15.39851,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024265
      },
      {
        "date": "2024-12-20",
        "close": 17.302023,
        "direction_boundary": 15.513556,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026263
      },
      {
        "date": "2024-12-27",
        "close": 17.313239,
        "direction_boundary": 15.554896,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0251
      },
      {
        "date": "2025-01-03",
        "close": 17.369118,
        "direction_boundary": 15.554896,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024743
      },
      {
        "date": "2025-01-10",
        "close": 17.303926,
        "direction_boundary": 15.652613,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025087
      },
      {
        "date": "2025-01-17",
        "close": 17.350492,
        "direction_boundary": 15.674822,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02513
      },
      {
        "date": "2025-01-24",
        "close": 17.397058,
        "direction_boundary": 15.90135,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-01-31",
        "close": 17.471564,
        "direction_boundary": 15.866114,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025222
      },
      {
        "date": "2025-02-07",
        "close": 17.512177,
        "direction_boundary": 15.812603,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024607
      },
      {
        "date": "2025-02-14",
        "close": 17.526201,
        "direction_boundary": 15.839358,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023688
      },
      {
        "date": "2025-02-21",
        "close": 17.540226,
        "direction_boundary": 15.999892,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02264
      },
      {
        "date": "2025-02-28",
        "close": 17.568276,
        "direction_boundary": 16.012299,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02264
      },
      {
        "date": "2025-03-07",
        "close": 17.584511,
        "direction_boundary": 16.048121,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022429
      },
      {
        "date": "2025-03-14",
        "close": 17.500015,
        "direction_boundary": 16.083942,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02257
      },
      {
        "date": "2025-03-21",
        "close": 17.584511,
        "direction_boundary": 16.227229,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021597
      },
      {
        "date": "2025-03-28",
        "close": 17.579817,
        "direction_boundary": 16.254095,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021471
      },
      {
        "date": "2025-04-04",
        "close": 17.2654,
        "direction_boundary": 16.218465,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033512
      },
      {
        "date": "2025-04-11",
        "close": 17.199429,
        "direction_boundary": 16.146542,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033907
      },
      {
        "date": "2025-04-18",
        "close": 17.345506,
        "direction_boundary": 16.047649,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035793
      },
      {
        "date": "2025-04-25",
        "close": 17.463311,
        "direction_boundary": 16.101591,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036424
      },
      {
        "date": "2025-05-02",
        "close": 17.484799,
        "direction_boundary": 16.291618,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036258
      },
      {
        "date": "2025-05-09",
        "close": 17.569952,
        "direction_boundary": 16.377363,
        "core_momentum": 0.072819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03582
      },
      {
        "date": "2025-05-16",
        "close": 17.711875,
        "direction_boundary": 16.463109,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037111
      },
      {
        "date": "2025-05-23",
        "close": 17.655106,
        "direction_boundary": 16.472134,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037544
      },
      {
        "date": "2025-05-30",
        "close": 17.740259,
        "direction_boundary": 16.417979,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037934
      },
      {
        "date": "2025-06-06",
        "close": 17.791323,
        "direction_boundary": 16.465786,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037912
      },
      {
        "date": "2025-06-13",
        "close": 17.81982,
        "direction_boundary": 16.492972,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037924
      },
      {
        "date": "2025-06-20",
        "close": 17.914808,
        "direction_boundary": 16.574531,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037085
      },
      {
        "date": "2025-06-27",
        "close": 17.962303,
        "direction_boundary": 16.511096,
        "core_momentum": 0.087893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037114
      },
      {
        "date": "2025-07-04",
        "close": 18.034536,
        "direction_boundary": 16.595456,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037207
      },
      {
        "date": "2025-07-11",
        "close": 18.044073,
        "direction_boundary": 16.695539,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036475
      },
      {
        "date": "2025-07-18",
        "close": 18.015462,
        "direction_boundary": 16.731932,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036704
      },
      {
        "date": "2025-07-25",
        "close": 18.082221,
        "direction_boundary": 16.722834,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036799
      },
      {
        "date": "2025-08-01",
        "close": 18.070352,
        "direction_boundary": 16.724222,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036687
      },
      {
        "date": "2025-08-08",
        "close": 18.103869,
        "direction_boundary": 16.687687,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036667
      },
      {
        "date": "2025-08-15",
        "close": 18.185267,
        "direction_boundary": 16.797294,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036926
      },
      {
        "date": "2025-08-22",
        "close": 18.223572,
        "direction_boundary": 16.906901,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036927
      },
      {
        "date": "2025-08-29",
        "close": 18.233148,
        "direction_boundary": 16.934303,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036949
      },
      {
        "date": "2025-09-05",
        "close": 18.287579,
        "direction_boundary": 16.995124,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037003
      },
      {
        "date": "2025-09-12",
        "close": 18.354883,
        "direction_boundary": 17.109739,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035959
      },
      {
        "date": "2025-09-19",
        "close": 18.422188,
        "direction_boundary": 17.228939,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035803
      },
      {
        "date": "2025-09-26",
        "close": 18.383728,
        "direction_boundary": 17.274785,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0361
      },
      {
        "date": "2025-10-03",
        "close": 18.412934,
        "direction_boundary": 17.231474,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022184
      },
      {
        "date": "2025-10-10",
        "close": 18.383967,
        "direction_boundary": 17.249884,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021097
      },
      {
        "date": "2025-10-17",
        "close": 18.403278,
        "direction_boundary": 17.291306,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019389
      },
      {
        "date": "2025-10-24",
        "close": 18.490177,
        "direction_boundary": 17.222269,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01863
      },
      {
        "date": "2025-10-31",
        "close": 18.528799,
        "direction_boundary": 17.188927,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018579
      },
      {
        "date": "2025-11-07",
        "close": 18.445605,
        "direction_boundary": 17.299823,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2025-11-14",
        "close": 18.503793,
        "direction_boundary": 17.272099,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01845
      },
      {
        "date": "2025-11-21",
        "close": 18.445605,
        "direction_boundary": 17.299823,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018418
      },
      {
        "date": "2025-11-28",
        "close": 18.552283,
        "direction_boundary": 17.332168,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018787
      },
      {
        "date": "2025-12-05",
        "close": 18.540499,
        "direction_boundary": 17.385518,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018985
      },
      {
        "date": "2025-12-12",
        "close": 18.525889,
        "direction_boundary": 17.404073,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019269
      },
      {
        "date": "2025-12-19",
        "close": 18.58433,
        "direction_boundary": 17.302023,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018633
      },
      {
        "date": "2025-12-26",
        "close": 18.657382,
        "direction_boundary": 17.313239,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018884
      },
      {
        "date": "2026-01-02",
        "close": 18.676017,
        "direction_boundary": 17.369118,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2026-01-09",
        "close": 18.705366,
        "direction_boundary": 17.303926,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018493
      },
      {
        "date": "2026-01-16",
        "close": 18.734716,
        "direction_boundary": 17.350492,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01799
      },
      {
        "date": "2026-01-23",
        "close": 18.729824,
        "direction_boundary": 17.397058,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017862
      },
      {
        "date": "2026-01-30",
        "close": 18.715149,
        "direction_boundary": 17.471564,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017892
      },
      {
        "date": "2026-02-06",
        "close": 18.755385,
        "direction_boundary": 17.512177,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017913
      },
      {
        "date": "2026-02-13",
        "close": 18.853632,
        "direction_boundary": 17.526201,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018198
      },
      {
        "date": "2026-02-20",
        "close": 18.927318,
        "direction_boundary": 17.540226,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018507
      },
      {
        "date": "2026-02-27",
        "close": 18.902756,
        "direction_boundary": 17.568276,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01886
      },
      {
        "date": "2026-03-06",
        "close": 18.81749,
        "direction_boundary": 17.584511,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020399
      },
      {
        "date": "2026-03-13",
        "close": 18.699079,
        "direction_boundary": 17.500015,
        "core_momentum": 0.068518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022473
      },
      {
        "date": "2026-03-20",
        "close": 18.560932,
        "direction_boundary": 17.584511,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024707
      },
      {
        "date": "2026-03-27",
        "close": 18.396144,
        "direction_boundary": 17.579817,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02766
      },
      {
        "date": "2026-04-03",
        "close": 18.668666,
        "direction_boundary": 17.2654,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034321
      },
      {
        "date": "2026-04-10",
        "close": 18.871855,
        "direction_boundary": 17.199429,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037003
      },
      {
        "date": "2026-04-17",
        "close": 18.916458,
        "direction_boundary": 17.345506,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03705
      },
      {
        "date": "2026-04-24",
        "close": 18.921414,
        "direction_boundary": 17.463311,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036685
      },
      {
        "date": "2026-05-01",
        "close": 18.802517,
        "direction_boundary": 17.484799,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037959
      },
      {
        "date": "2026-05-08",
        "close": 18.84712,
        "direction_boundary": 17.569952,
        "core_momentum": 0.07269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2026-05-15",
        "close": 18.76287,
        "direction_boundary": 17.711875,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037863
      },
      {
        "date": "2026-05-22",
        "close": 18.802517,
        "direction_boundary": 17.655106,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03754
      },
      {
        "date": "2026-05-29",
        "close": 18.881811,
        "direction_boundary": 17.740259,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037183
      },
      {
        "date": "2026-06-05",
        "close": 18.846294,
        "direction_boundary": 17.791323,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037311
      },
      {
        "date": "2026-06-12",
        "close": 18.896073,
        "direction_boundary": 17.81982,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037353
      },
      {
        "date": "2026-06-19",
        "close": 18.940874,
        "direction_boundary": 17.914808,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037269
      },
      {
        "date": "2026-06-26",
        "close": 18.945852,
        "direction_boundary": 17.962303,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036987
      },
      {
        "date": "2026-07-03",
        "close": 18.896842,
        "direction_boundary": 18.034536,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037241
      },
      {
        "date": "2026-07-10",
        "close": 18.876934,
        "direction_boundary": 18.044073,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037261
      },
      {
        "date": "2026-07-17",
        "close": 18.871958,
        "direction_boundary": 18.015462,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037228
      },
      {
        "date": "2026-07-24",
        "close": 18.787352,
        "direction_boundary": 18.082221,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03781
      },
      {
        "date": "2026-07-31",
        "close": 18.792329,
        "direction_boundary": 18.070352,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037788
      },
      {
        "date": "2026-08-07",
        "close": 18.86,
        "direction_boundary": 18.103869,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.838226,
        "volume": 529041
      },
      {
        "date": "2023-08-25",
        "close": 14.820821,
        "volume": 532445
      },
      {
        "date": "2023-09-01",
        "close": 14.866541,
        "volume": 713605
      },
      {
        "date": "2023-09-08",
        "close": 14.831581,
        "volume": 699935
      },
      {
        "date": "2023-09-15",
        "close": 14.91898,
        "volume": 448424
      },
      {
        "date": "2023-09-22",
        "close": 14.805362,
        "volume": 597762
      },
      {
        "date": "2023-09-29",
        "close": 14.735443,
        "volume": 1432651
      },
      {
        "date": "2023-10-06",
        "close": 14.412661,
        "volume": 853315
      },
      {
        "date": "2023-10-13",
        "close": 14.465326,
        "volume": 879817
      },
      {
        "date": "2023-10-20",
        "close": 14.359996,
        "volume": 1879296
      },
      {
        "date": "2023-10-27",
        "close": 14.395106,
        "volume": 2285872
      },
      {
        "date": "2023-11-03",
        "close": 14.666302,
        "volume": 1553978
      },
      {
        "date": "2023-11-10",
        "close": 14.780882,
        "volume": 1042208
      },
      {
        "date": "2023-11-17",
        "close": 14.939532,
        "volume": 2356670
      },
      {
        "date": "2023-11-24",
        "close": 14.948434,
        "volume": 1118619
      },
      {
        "date": "2023-12-01",
        "close": 15.115319,
        "volume": 2140688
      },
      {
        "date": "2023-12-08",
        "close": 15.141868,
        "volume": 1545437
      },
      {
        "date": "2023-12-15",
        "close": 15.39851,
        "volume": 1374366
      },
      {
        "date": "2023-12-22",
        "close": 15.513556,
        "volume": 1834836
      },
      {
        "date": "2023-12-29",
        "close": 15.554896,
        "volume": 1839404
      },
      {
        "date": "2024-01-05",
        "close": 15.554896,
        "volume": 1638775
      },
      {
        "date": "2024-01-12",
        "close": 15.652613,
        "volume": 1382502
      },
      {
        "date": "2024-01-19",
        "close": 15.674822,
        "volume": 1052096
      },
      {
        "date": "2024-01-26",
        "close": 15.90135,
        "volume": 2825288
      },
      {
        "date": "2024-02-02",
        "close": 15.866114,
        "volume": 1437709
      },
      {
        "date": "2024-02-09",
        "close": 15.812603,
        "volume": 974818
      },
      {
        "date": "2024-02-16",
        "close": 15.839358,
        "volume": 1090172
      },
      {
        "date": "2024-02-23",
        "close": 15.999892,
        "volume": 1061719
      },
      {
        "date": "2024-03-01",
        "close": 16.012299,
        "volume": 1360717
      },
      {
        "date": "2024-03-08",
        "close": 16.048121,
        "volume": 1131268
      },
      {
        "date": "2024-03-15",
        "close": 16.083942,
        "volume": 777700
      },
      {
        "date": "2024-03-22",
        "close": 16.227229,
        "volume": 950657
      },
      {
        "date": "2024-03-29",
        "close": 16.254095,
        "volume": 535955
      },
      {
        "date": "2024-04-05",
        "close": 16.218465,
        "volume": 1240066
      },
      {
        "date": "2024-04-12",
        "close": 16.146542,
        "volume": 732610
      },
      {
        "date": "2024-04-19",
        "close": 16.047649,
        "volume": 797957
      },
      {
        "date": "2024-04-26",
        "close": 16.101591,
        "volume": 876493
      },
      {
        "date": "2024-05-03",
        "close": 16.291618,
        "volume": 853454
      },
      {
        "date": "2024-05-10",
        "close": 16.377363,
        "volume": 1349017
      },
      {
        "date": "2024-05-17",
        "close": 16.463109,
        "volume": 603224
      },
      {
        "date": "2024-05-24",
        "close": 16.472134,
        "volume": 613051
      },
      {
        "date": "2024-05-31",
        "close": 16.417979,
        "volume": 612825
      },
      {
        "date": "2024-06-07",
        "close": 16.465786,
        "volume": 818610
      },
      {
        "date": "2024-06-14",
        "close": 16.492972,
        "volume": 607034
      },
      {
        "date": "2024-06-21",
        "close": 16.574531,
        "volume": 540562
      },
      {
        "date": "2024-06-28",
        "close": 16.511096,
        "volume": 747482
      },
      {
        "date": "2024-07-05",
        "close": 16.595456,
        "volume": 1288172
      },
      {
        "date": "2024-07-12",
        "close": 16.695539,
        "volume": 742611
      },
      {
        "date": "2024-07-19",
        "close": 16.731932,
        "volume": 624378
      },
      {
        "date": "2024-07-26",
        "close": 16.722834,
        "volume": 907127
      },
      {
        "date": "2024-08-02",
        "close": 16.724222,
        "volume": 894645
      },
      {
        "date": "2024-08-09",
        "close": 16.687687,
        "volume": 1210350
      },
      {
        "date": "2024-08-16",
        "close": 16.797294,
        "volume": 1127532
      },
      {
        "date": "2024-08-23",
        "close": 16.906901,
        "volume": 1256749
      },
      {
        "date": "2024-08-30",
        "close": 16.934303,
        "volume": 2004119
      },
      {
        "date": "2024-09-06",
        "close": 16.995124,
        "volume": 835676
      },
      {
        "date": "2024-09-13",
        "close": 17.109739,
        "volume": 1034062
      },
      {
        "date": "2024-09-20",
        "close": 17.228939,
        "volume": 1030727
      },
      {
        "date": "2024-09-27",
        "close": 17.274785,
        "volume": 618888
      },
      {
        "date": "2024-10-04",
        "close": 17.231474,
        "volume": 2041251
      },
      {
        "date": "2024-10-11",
        "close": 17.249884,
        "volume": 865623
      },
      {
        "date": "2024-10-18",
        "close": 17.291306,
        "volume": 785188
      },
      {
        "date": "2024-10-25",
        "close": 17.222269,
        "volume": 1095066
      },
      {
        "date": "2024-11-01",
        "close": 17.188927,
        "volume": 933746
      },
      {
        "date": "2024-11-08",
        "close": 17.299823,
        "volume": 891767
      },
      {
        "date": "2024-11-15",
        "close": 17.272099,
        "volume": 643548
      },
      {
        "date": "2024-11-22",
        "close": 17.299823,
        "volume": 1619453
      },
      {
        "date": "2024-11-29",
        "close": 17.332168,
        "volume": 667182
      },
      {
        "date": "2024-12-06",
        "close": 17.385518,
        "volume": 895189
      },
      {
        "date": "2024-12-13",
        "close": 17.404073,
        "volume": 1327021
      },
      {
        "date": "2024-12-20",
        "close": 17.302023,
        "volume": 1622332
      },
      {
        "date": "2024-12-27",
        "close": 17.313239,
        "volume": 433405
      },
      {
        "date": "2025-01-03",
        "close": 17.369118,
        "volume": 848879
      },
      {
        "date": "2025-01-10",
        "close": 17.303926,
        "volume": 1013132
      },
      {
        "date": "2025-01-17",
        "close": 17.350492,
        "volume": 1083001
      },
      {
        "date": "2025-01-24",
        "close": 17.397058,
        "volume": 1018980
      },
      {
        "date": "2025-01-31",
        "close": 17.471564,
        "volume": 989455
      },
      {
        "date": "2025-02-07",
        "close": 17.512177,
        "volume": 1220846
      },
      {
        "date": "2025-02-14",
        "close": 17.526201,
        "volume": 1048344
      },
      {
        "date": "2025-02-21",
        "close": 17.540226,
        "volume": 1559750
      },
      {
        "date": "2025-02-28",
        "close": 17.568276,
        "volume": 1167526
      },
      {
        "date": "2025-03-07",
        "close": 17.584511,
        "volume": 951435
      },
      {
        "date": "2025-03-14",
        "close": 17.500015,
        "volume": 825197
      },
      {
        "date": "2025-03-21",
        "close": 17.584511,
        "volume": 2193613
      },
      {
        "date": "2025-03-28",
        "close": 17.579817,
        "volume": 853730
      },
      {
        "date": "2025-04-04",
        "close": 17.2654,
        "volume": 1600684
      },
      {
        "date": "2025-04-11",
        "close": 17.199429,
        "volume": 1596896
      },
      {
        "date": "2025-04-18",
        "close": 17.345506,
        "volume": 919312
      },
      {
        "date": "2025-04-25",
        "close": 17.463311,
        "volume": 2156733
      },
      {
        "date": "2025-05-02",
        "close": 17.484799,
        "volume": 1477493
      },
      {
        "date": "2025-05-09",
        "close": 17.569952,
        "volume": 1190593
      },
      {
        "date": "2025-05-16",
        "close": 17.711875,
        "volume": 1318233
      },
      {
        "date": "2025-05-23",
        "close": 17.655106,
        "volume": 1248081
      },
      {
        "date": "2025-05-30",
        "close": 17.740259,
        "volume": 1106972
      },
      {
        "date": "2025-06-06",
        "close": 17.791323,
        "volume": 756077
      },
      {
        "date": "2025-06-13",
        "close": 17.81982,
        "volume": 874214
      },
      {
        "date": "2025-06-20",
        "close": 17.914808,
        "volume": 1313386
      },
      {
        "date": "2025-06-27",
        "close": 17.962303,
        "volume": 1490615
      },
      {
        "date": "2025-07-04",
        "close": 18.034536,
        "volume": 1023021
      },
      {
        "date": "2025-07-11",
        "close": 18.044073,
        "volume": 905304
      },
      {
        "date": "2025-07-18",
        "close": 18.015462,
        "volume": 714049
      },
      {
        "date": "2025-07-25",
        "close": 18.082221,
        "volume": 737587
      },
      {
        "date": "2025-08-01",
        "close": 18.070352,
        "volume": 986328
      },
      {
        "date": "2025-08-08",
        "close": 18.103869,
        "volume": 1518787
      },
      {
        "date": "2025-08-15",
        "close": 18.185267,
        "volume": 992831
      },
      {
        "date": "2025-08-22",
        "close": 18.223572,
        "volume": 1228673
      },
      {
        "date": "2025-08-29",
        "close": 18.233148,
        "volume": 1226722
      },
      {
        "date": "2025-09-05",
        "close": 18.287579,
        "volume": 661286
      },
      {
        "date": "2025-09-12",
        "close": 18.354883,
        "volume": 1198581
      },
      {
        "date": "2025-09-19",
        "close": 18.422188,
        "volume": 1328769
      },
      {
        "date": "2025-09-26",
        "close": 18.383728,
        "volume": 1252420
      },
      {
        "date": "2025-10-03",
        "close": 18.412934,
        "volume": 1370265
      },
      {
        "date": "2025-10-10",
        "close": 18.383967,
        "volume": 1919644
      },
      {
        "date": "2025-10-17",
        "close": 18.403278,
        "volume": 1079605
      },
      {
        "date": "2025-10-24",
        "close": 18.490177,
        "volume": 1150883
      },
      {
        "date": "2025-10-31",
        "close": 18.528799,
        "volume": 1029412
      },
      {
        "date": "2025-11-07",
        "close": 18.445605,
        "volume": 1009742
      },
      {
        "date": "2025-11-14",
        "close": 18.503793,
        "volume": 1147201
      },
      {
        "date": "2025-11-21",
        "close": 18.445605,
        "volume": 1067226
      },
      {
        "date": "2025-11-28",
        "close": 18.552283,
        "volume": 770598
      },
      {
        "date": "2025-12-05",
        "close": 18.540499,
        "volume": 1189855
      },
      {
        "date": "2025-12-12",
        "close": 18.525889,
        "volume": 1230627
      },
      {
        "date": "2025-12-19",
        "close": 18.58433,
        "volume": 964302
      },
      {
        "date": "2025-12-26",
        "close": 18.657382,
        "volume": 853596
      },
      {
        "date": "2026-01-02",
        "close": 18.676017,
        "volume": 1182421
      },
      {
        "date": "2026-01-09",
        "close": 18.705366,
        "volume": 2452249
      },
      {
        "date": "2026-01-16",
        "close": 18.734716,
        "volume": 1612761
      },
      {
        "date": "2026-01-23",
        "close": 18.729824,
        "volume": 1147497
      },
      {
        "date": "2026-01-30",
        "close": 18.715149,
        "volume": 2171550
      },
      {
        "date": "2026-02-06",
        "close": 18.755385,
        "volume": 1257494
      },
      {
        "date": "2026-02-13",
        "close": 18.853632,
        "volume": 1402614
      },
      {
        "date": "2026-02-20",
        "close": 18.927318,
        "volume": 719017
      },
      {
        "date": "2026-02-27",
        "close": 18.902756,
        "volume": 792905
      },
      {
        "date": "2026-03-06",
        "close": 18.81749,
        "volume": 1097050
      },
      {
        "date": "2026-03-13",
        "close": 18.699079,
        "volume": 1105563
      },
      {
        "date": "2026-03-20",
        "close": 18.560932,
        "volume": 1229789
      },
      {
        "date": "2026-03-27",
        "close": 18.396144,
        "volume": 1281611
      },
      {
        "date": "2026-04-03",
        "close": 18.668666,
        "volume": 1133196
      },
      {
        "date": "2026-04-10",
        "close": 18.871855,
        "volume": 924331
      },
      {
        "date": "2026-04-17",
        "close": 18.916458,
        "volume": 1520967
      },
      {
        "date": "2026-04-24",
        "close": 18.921414,
        "volume": 949792
      },
      {
        "date": "2026-05-01",
        "close": 18.802517,
        "volume": 963498
      },
      {
        "date": "2026-05-08",
        "close": 18.84712,
        "volume": 884147
      },
      {
        "date": "2026-05-15",
        "close": 18.76287,
        "volume": 1505578
      },
      {
        "date": "2026-05-22",
        "close": 18.802517,
        "volume": 1826207
      },
      {
        "date": "2026-05-29",
        "close": 18.881811,
        "volume": 763200
      },
      {
        "date": "2026-06-05",
        "close": 18.846294,
        "volume": 985830
      },
      {
        "date": "2026-06-12",
        "close": 18.896073,
        "volume": 1194090
      },
      {
        "date": "2026-06-19",
        "close": 18.940874,
        "volume": 875737
      },
      {
        "date": "2026-06-26",
        "close": 18.945852,
        "volume": 1072346
      },
      {
        "date": "2026-07-03",
        "close": 18.896842,
        "volume": 1176919
      },
      {
        "date": "2026-07-10",
        "close": 18.876934,
        "volume": 1024669
      },
      {
        "date": "2026-07-17",
        "close": 18.871958,
        "volume": 1268893
      },
      {
        "date": "2026-07-24",
        "close": 18.787352,
        "volume": 1252551
      },
      {
        "date": "2026-07-31",
        "close": 18.792329,
        "volume": 763942
      },
      {
        "date": "2026-08-07",
        "close": 18.86,
        "volume": 919342
      }
    ],
    "sharemaestro_context": {
      "trend": 18.809405,
      "fair_value": 17.282087,
      "market_activity": -1.771931,
      "market_dynamics": -0.980354,
      "relative_strength": -10.00466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004517,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.000327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016292,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036395,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.008178
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.0941
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015314
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009912
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268621
      }
    ]
  }
}