{
  "ticker": {
    "uuid": "eb773456-cfe0-4546-a001-e823d2a05e9e",
    "symbol": "002995",
    "name": "Beijing Quanshi World Online Network Information Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.040001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.030001,
    "boundary_margin": -0.099351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.681131,
    "volatility_stability": 0.8672,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.020362,
      "interruption": 0.231399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.568,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.77,
        "direction_boundary": 10.807115,
        "core_momentum": 1.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90574
      },
      {
        "date": "2023-08-04",
        "close": 25.690001,
        "direction_boundary": 12.174022,
        "core_momentum": 1.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864651
      },
      {
        "date": "2023-08-11",
        "close": 29.33,
        "direction_boundary": 12.309289,
        "core_momentum": 1.382753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874418
      },
      {
        "date": "2023-08-18",
        "close": 25.08,
        "direction_boundary": 12.636777,
        "core_momentum": 0.984683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891083
      },
      {
        "date": "2023-08-25",
        "close": 23.299999,
        "direction_boundary": 14.345411,
        "core_momentum": 0.624213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890564
      },
      {
        "date": "2023-09-01",
        "close": 25.620001,
        "direction_boundary": 13.277515,
        "core_momentum": 0.929578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899016
      },
      {
        "date": "2023-09-08",
        "close": 23.110001,
        "direction_boundary": 12.501511,
        "core_momentum": 0.848577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911455
      },
      {
        "date": "2023-09-15",
        "close": 26.07,
        "direction_boundary": 13.092413,
        "core_momentum": 0.99123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919904
      },
      {
        "date": "2023-09-22",
        "close": 27.780001,
        "direction_boundary": 11.810938,
        "core_momentum": 1.352057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895066
      },
      {
        "date": "2023-09-29",
        "close": 25.73,
        "direction_boundary": 10.928142,
        "core_momentum": 1.354472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900562
      },
      {
        "date": "2023-10-27",
        "close": 21.290001,
        "direction_boundary": 10.593534,
        "core_momentum": 1.009717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890154
      },
      {
        "date": "2023-11-03",
        "close": 22.34,
        "direction_boundary": 11.632954,
        "core_momentum": 0.920406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885118
      },
      {
        "date": "2023-11-10",
        "close": 26.66,
        "direction_boundary": 12.280811,
        "core_momentum": 1.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911828
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "direction_boundary": 17.328403,
        "core_momentum": 0.486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896009
      },
      {
        "date": "2023-11-24",
        "close": 24.34,
        "direction_boundary": 25.601044,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89132
      },
      {
        "date": "2023-12-01",
        "close": 24.620001,
        "direction_boundary": 25.601044,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891081
      },
      {
        "date": "2023-12-08",
        "close": 25.52,
        "direction_boundary": 17.940664,
        "core_momentum": 0.422467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780559
      },
      {
        "date": "2023-12-15",
        "close": 25.969999,
        "direction_boundary": 18.524448,
        "core_momentum": 0.401931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748122
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "direction_boundary": 16.879887,
        "core_momentum": 0.404038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667029
      },
      {
        "date": "2023-12-29",
        "close": 22.75,
        "direction_boundary": 16.595114,
        "core_momentum": 0.370885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632009
      },
      {
        "date": "2024-01-05",
        "close": 21.440001,
        "direction_boundary": 20.930775,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61863
      },
      {
        "date": "2024-01-12",
        "close": 20.530001,
        "direction_boundary": 19.001442,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61954
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 19.713371,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619092
      },
      {
        "date": "2024-01-26",
        "close": 19.66,
        "direction_boundary": 19.748968,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599685
      },
      {
        "date": "2024-02-02",
        "close": 15.71,
        "direction_boundary": 17.919306,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653926
      },
      {
        "date": "2024-02-09",
        "close": 13.19,
        "direction_boundary": 21.91324,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688036
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "direction_boundary": 20.418184,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76735
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "direction_boundary": 18.374943,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746229
      },
      {
        "date": "2024-03-08",
        "close": 18.59,
        "direction_boundary": 20.183247,
        "core_momentum": -0.078939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744039
      },
      {
        "date": "2024-03-15",
        "close": 18.620001,
        "direction_boundary": 20.133413,
        "core_momentum": -0.075169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729155
      },
      {
        "date": "2024-03-22",
        "close": 19.98,
        "direction_boundary": 19.649298,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725637
      },
      {
        "date": "2024-03-29",
        "close": 18.99,
        "direction_boundary": 18.545805,
        "core_momentum": 0.023951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704678
      },
      {
        "date": "2024-04-05",
        "close": 17.219999,
        "direction_boundary": 21.984432,
        "core_momentum": -0.216718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705531
      },
      {
        "date": "2024-04-12",
        "close": 16.68,
        "direction_boundary": 23.13776,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700851
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "direction_boundary": 21.50032,
        "core_momentum": -0.332568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724947
      },
      {
        "date": "2024-04-26",
        "close": 15.17,
        "direction_boundary": 19.613703,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707877
      },
      {
        "date": "2024-05-03",
        "close": 15.57,
        "direction_boundary": 17.171778,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709838
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "direction_boundary": 18.709549,
        "core_momentum": -0.178494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704515
      },
      {
        "date": "2024-05-17",
        "close": 15.41,
        "direction_boundary": 17.840994,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649226
      },
      {
        "date": "2024-05-24",
        "close": 14.74,
        "direction_boundary": 20.532093,
        "core_momentum": -0.282099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649774
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "direction_boundary": 22.589575,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648465
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "direction_boundary": 22.290562,
        "core_momentum": -0.412307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661111
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "direction_boundary": 30.235714,
        "core_momentum": -0.538625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66705
      },
      {
        "date": "2024-06-21",
        "close": 13.02,
        "direction_boundary": 35.150002,
        "core_momentum": -0.629588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667273
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "direction_boundary": 44.360001,
        "core_momentum": -0.702435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662738
      },
      {
        "date": "2024-07-05",
        "close": 14.23,
        "direction_boundary": 37.290001,
        "core_momentum": -0.618396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675705
      },
      {
        "date": "2024-07-12",
        "close": 14.11,
        "direction_boundary": 33.130001,
        "core_momentum": -0.574102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67317
      },
      {
        "date": "2024-07-19",
        "close": 15.06,
        "direction_boundary": 32.200001,
        "core_momentum": -0.532298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681151
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "direction_boundary": 32.790001,
        "core_momentum": -0.547118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678777
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "direction_boundary": 28.82,
        "core_momentum": -0.498265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67858
      },
      {
        "date": "2024-08-09",
        "close": 13.44,
        "direction_boundary": 25.77,
        "core_momentum": -0.478463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613146
      },
      {
        "date": "2024-08-16",
        "close": 14.28,
        "direction_boundary": 25.690001,
        "core_momentum": -0.444142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568814
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "direction_boundary": 29.33,
        "core_momentum": -0.545176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "direction_boundary": 25.08,
        "core_momentum": -0.456938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431598
      },
      {
        "date": "2024-09-06",
        "close": 13.36,
        "direction_boundary": 23.299999,
        "core_momentum": -0.426609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426163
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "direction_boundary": 25.620001,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42567
      },
      {
        "date": "2024-09-20",
        "close": 13.34,
        "direction_boundary": 23.110001,
        "core_momentum": -0.422761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410289
      },
      {
        "date": "2024-09-27",
        "close": 14.76,
        "direction_boundary": 26.07,
        "core_momentum": -0.433832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437384
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "direction_boundary": 27.780001,
        "core_momentum": -0.418647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439234
      },
      {
        "date": "2024-10-11",
        "close": 14.64,
        "direction_boundary": 25.73,
        "core_momentum": -0.431014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457357
      },
      {
        "date": "2024-10-18",
        "close": 16.65,
        "direction_boundary": 25.370001,
        "core_momentum": -0.343713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443408
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 21.82,
        "core_momentum": -0.03758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540141
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543523
      },
      {
        "date": "2024-11-08",
        "close": 18.969999,
        "direction_boundary": 22.34,
        "core_momentum": -0.150851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55342
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "direction_boundary": 26.66,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63513
      },
      {
        "date": "2024-11-22",
        "close": 20.290001,
        "direction_boundary": 25.75,
        "core_momentum": -0.212039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679371
      },
      {
        "date": "2024-11-29",
        "close": 26.83,
        "direction_boundary": 24.34,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773296
      },
      {
        "date": "2024-12-06",
        "close": 24.26,
        "direction_boundary": 24.620001,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7671
      },
      {
        "date": "2024-12-13",
        "close": 24.959999,
        "direction_boundary": 25.52,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765067
      },
      {
        "date": "2024-12-20",
        "close": 26.41,
        "direction_boundary": 25.969999,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754814
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809031
      },
      {
        "date": "2025-01-03",
        "close": 20.389999,
        "direction_boundary": 22.75,
        "core_momentum": -0.103736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815422
      },
      {
        "date": "2025-01-10",
        "close": 18.129999,
        "direction_boundary": 21.440001,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835158
      },
      {
        "date": "2025-01-17",
        "close": 19.92,
        "direction_boundary": 20.530001,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839967
      },
      {
        "date": "2025-01-24",
        "close": 19.530001,
        "direction_boundary": 19.5,
        "core_momentum": 0.001539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840343
      },
      {
        "date": "2025-01-31",
        "close": 19.639999,
        "direction_boundary": 19.66,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83868
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "direction_boundary": 15.71,
        "core_momentum": 0.338001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832905
      },
      {
        "date": "2025-02-14",
        "close": 23.65,
        "direction_boundary": 13.19,
        "core_momentum": 0.793025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842605
      },
      {
        "date": "2025-02-21",
        "close": 23.059999,
        "direction_boundary": 17.16,
        "core_momentum": 0.343823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835775
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "direction_boundary": 17.91,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86245
      },
      {
        "date": "2025-03-07",
        "close": 20.98,
        "direction_boundary": 18.59,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861528
      },
      {
        "date": "2025-03-14",
        "close": 20.82,
        "direction_boundary": 18.620001,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86103
      },
      {
        "date": "2025-03-21",
        "close": 19.98,
        "direction_boundary": 19.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.864887
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "direction_boundary": 18.99,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859427
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852894
      },
      {
        "date": "2025-04-11",
        "close": 16.73,
        "direction_boundary": 16.68,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855419
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "direction_boundary": 14.35,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837069
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "direction_boundary": 15.17,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767791
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "direction_boundary": 15.57,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770332
      },
      {
        "date": "2025-05-09",
        "close": 17.959999,
        "direction_boundary": 15.37,
        "core_momentum": 0.16851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76542
      },
      {
        "date": "2025-05-16",
        "close": 17.780001,
        "direction_boundary": 15.41,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686144
      },
      {
        "date": "2025-05-23",
        "close": 17.65,
        "direction_boundary": 14.74,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649021
      },
      {
        "date": "2025-05-30",
        "close": 18.440001,
        "direction_boundary": 14.75,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509528
      },
      {
        "date": "2025-06-06",
        "close": 19.34,
        "direction_boundary": 13.1,
        "core_momentum": 0.476336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500748
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "direction_boundary": 13.95,
        "core_momentum": 0.358423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498071
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "direction_boundary": 13.02,
        "core_momentum": 0.390169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490679
      },
      {
        "date": "2025-06-27",
        "close": 19.129999,
        "direction_boundary": 13.2,
        "core_momentum": 0.449242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435444
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "direction_boundary": 14.23,
        "core_momentum": 0.293746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426268
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "direction_boundary": 14.11,
        "core_momentum": 0.371368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399423
      },
      {
        "date": "2025-07-18",
        "close": 20.280001,
        "direction_boundary": 15.06,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "direction_boundary": 14.85,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382738
      },
      {
        "date": "2025-08-01",
        "close": 20.030001,
        "direction_boundary": 14.46,
        "core_momentum": 0.385201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382778
      },
      {
        "date": "2025-08-08",
        "close": 19.42,
        "direction_boundary": 13.44,
        "core_momentum": 0.44494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372502
      },
      {
        "date": "2025-08-15",
        "close": 19.540001,
        "direction_boundary": 14.28,
        "core_momentum": 0.368347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329722
      },
      {
        "date": "2025-08-22",
        "close": 20.190001,
        "direction_boundary": 13.34,
        "core_momentum": 0.513493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "direction_boundary": 13.62,
        "core_momentum": 0.388399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292509
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "direction_boundary": 13.36,
        "core_momentum": 0.373503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288882
      },
      {
        "date": "2025-09-12",
        "close": 18.26,
        "direction_boundary": 13.16,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28886
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "direction_boundary": 13.34,
        "core_momentum": 0.355322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284254
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "direction_boundary": 14.76,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280687
      },
      {
        "date": "2025-10-03",
        "close": 17.879999,
        "direction_boundary": 16.15,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279804
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "direction_boundary": 14.64,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238241
      },
      {
        "date": "2025-10-17",
        "close": 16.67,
        "direction_boundary": 16.65,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243517
      },
      {
        "date": "2025-10-24",
        "close": 17.639999,
        "direction_boundary": 21.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255903
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "direction_boundary": 20.299999,
        "core_momentum": -0.136946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2025-11-07",
        "close": 17.459999,
        "direction_boundary": 18.969999,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2025-11-14",
        "close": 17.85,
        "direction_boundary": 23.950001,
        "core_momentum": -0.254697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24904
      },
      {
        "date": "2025-11-21",
        "close": 18.110001,
        "direction_boundary": 20.290001,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "direction_boundary": 26.83,
        "core_momentum": -0.314946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2025-12-05",
        "close": 17.23,
        "direction_boundary": 24.26,
        "core_momentum": -0.289777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24843
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.303686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "direction_boundary": 26.41,
        "core_momentum": -0.375237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250185
      },
      {
        "date": "2025-12-26",
        "close": 16.290001,
        "direction_boundary": 22.0,
        "core_momentum": -0.259545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "direction_boundary": 20.389999,
        "core_momentum": -0.189799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281053
      },
      {
        "date": "2026-01-16",
        "close": 18.42,
        "direction_boundary": 19.92,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272509
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "direction_boundary": 19.530001,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2026-01-30",
        "close": 34.509998,
        "direction_boundary": 19.639999,
        "core_momentum": 0.757128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696612
      },
      {
        "date": "2026-02-06",
        "close": 35.23,
        "direction_boundary": 21.02,
        "core_momentum": 0.676023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692594
      },
      {
        "date": "2026-02-13",
        "close": 26.780001,
        "direction_boundary": 23.65,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806023
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808754
      },
      {
        "date": "2026-03-06",
        "close": 23.370001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815229
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "direction_boundary": 20.98,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815941
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 20.82,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838244
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "direction_boundary": 19.98,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852148
      },
      {
        "date": "2026-04-03",
        "close": 21.85,
        "direction_boundary": 19.139999,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859762
      },
      {
        "date": "2026-04-10",
        "close": 24.209999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869635
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "direction_boundary": 16.73,
        "core_momentum": 0.427974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868334
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "direction_boundary": 17.049999,
        "core_momentum": 0.276833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877763
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 16.92,
        "core_momentum": 0.323877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875664
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "direction_boundary": 17.700001,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87725
      },
      {
        "date": "2026-05-15",
        "close": 22.42,
        "direction_boundary": 17.959999,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881256
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "direction_boundary": 17.780001,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896355
      },
      {
        "date": "2026-05-29",
        "close": 22.83,
        "direction_boundary": 17.65,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912511
      },
      {
        "date": "2026-06-05",
        "close": 22.49,
        "direction_boundary": 18.440001,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913062
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 19.34,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909833
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91511
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 18.1,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933652
      },
      {
        "date": "2026-07-03",
        "close": 17.83,
        "direction_boundary": 19.129999,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933413
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "direction_boundary": 18.41,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937467
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 19.35,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928803
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 20.280001,
        "core_momentum": -0.277613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930385
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "direction_boundary": 19.889999,
        "core_momentum": -0.1272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910906
      },
      {
        "date": "2026-08-07",
        "close": 18.040001,
        "direction_boundary": 20.030001,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.77,
        "volume": 50871707
      },
      {
        "date": "2023-08-04",
        "close": 25.690001,
        "volume": 36911586
      },
      {
        "date": "2023-08-11",
        "close": 29.33,
        "volume": 130802987
      },
      {
        "date": "2023-08-18",
        "close": 25.08,
        "volume": 122163171
      },
      {
        "date": "2023-08-25",
        "close": 23.299999,
        "volume": 66271830
      },
      {
        "date": "2023-09-01",
        "close": 25.620001,
        "volume": 83688380
      },
      {
        "date": "2023-09-08",
        "close": 23.110001,
        "volume": 47871920
      },
      {
        "date": "2023-09-15",
        "close": 26.07,
        "volume": 80512594
      },
      {
        "date": "2023-09-22",
        "close": 27.780001,
        "volume": 139593227
      },
      {
        "date": "2023-09-29",
        "close": 25.73,
        "volume": 61841946
      },
      {
        "date": "2023-10-13",
        "close": 25.370001,
        "volume": 65395787
      },
      {
        "date": "2023-10-20",
        "close": 21.82,
        "volume": 47554474
      },
      {
        "date": "2023-10-27",
        "close": 21.290001,
        "volume": 41379174
      },
      {
        "date": "2023-11-03",
        "close": 22.34,
        "volume": 41690661
      },
      {
        "date": "2023-11-10",
        "close": 26.66,
        "volume": 136631035
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "volume": 76721883
      },
      {
        "date": "2023-11-24",
        "close": 24.34,
        "volume": 111870505
      },
      {
        "date": "2023-12-01",
        "close": 24.620001,
        "volume": 51136410
      },
      {
        "date": "2023-12-08",
        "close": 25.52,
        "volume": 83245875
      },
      {
        "date": "2023-12-15",
        "close": 25.969999,
        "volume": 52943113
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "volume": 109158521
      },
      {
        "date": "2023-12-29",
        "close": 22.75,
        "volume": 45035298
      },
      {
        "date": "2024-01-05",
        "close": 21.440001,
        "volume": 24072643
      },
      {
        "date": "2024-01-12",
        "close": 20.530001,
        "volume": 23168549
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 21541693
      },
      {
        "date": "2024-01-26",
        "close": 19.66,
        "volume": 30092634
      },
      {
        "date": "2024-02-02",
        "close": 15.71,
        "volume": 26500815
      },
      {
        "date": "2024-02-09",
        "close": 13.19,
        "volume": 36984707
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "volume": 60740770
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "volume": 68912532
      },
      {
        "date": "2024-03-08",
        "close": 18.59,
        "volume": 60577837
      },
      {
        "date": "2024-03-15",
        "close": 18.620001,
        "volume": 72637143
      },
      {
        "date": "2024-03-22",
        "close": 19.98,
        "volume": 52424029
      },
      {
        "date": "2024-03-29",
        "close": 18.99,
        "volume": 62013355
      },
      {
        "date": "2024-04-05",
        "close": 17.219999,
        "volume": 31087753
      },
      {
        "date": "2024-04-12",
        "close": 16.68,
        "volume": 22080094
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "volume": 35737767
      },
      {
        "date": "2024-04-26",
        "close": 15.17,
        "volume": 20683178
      },
      {
        "date": "2024-05-03",
        "close": 15.57,
        "volume": 9303707
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "volume": 21877591
      },
      {
        "date": "2024-05-17",
        "close": 15.41,
        "volume": 18292044
      },
      {
        "date": "2024-05-24",
        "close": 14.74,
        "volume": 14861359
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "volume": 11666954
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "volume": 19492433
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "volume": 11616682
      },
      {
        "date": "2024-06-21",
        "close": 13.02,
        "volume": 9962096
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "volume": 20862845
      },
      {
        "date": "2024-07-05",
        "close": 14.23,
        "volume": 34645362
      },
      {
        "date": "2024-07-12",
        "close": 14.11,
        "volume": 58534193
      },
      {
        "date": "2024-07-19",
        "close": 15.06,
        "volume": 76406446
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "volume": 54670341
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "volume": 32740221
      },
      {
        "date": "2024-08-09",
        "close": 13.44,
        "volume": 25532187
      },
      {
        "date": "2024-08-16",
        "close": 14.28,
        "volume": 19826392
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "volume": 16761020
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "volume": 12478688
      },
      {
        "date": "2024-09-06",
        "close": 13.36,
        "volume": 11607420
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "volume": 9415775
      },
      {
        "date": "2024-09-20",
        "close": 13.34,
        "volume": 6448215
      },
      {
        "date": "2024-09-27",
        "close": 14.76,
        "volume": 22503611
      },
      {
        "date": "2024-10-04",
        "close": 16.15,
        "volume": 10988532
      },
      {
        "date": "2024-10-11",
        "close": 14.64,
        "volume": 35140347
      },
      {
        "date": "2024-10-18",
        "close": 16.65,
        "volume": 68200976
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 115959131
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "volume": 53279969
      },
      {
        "date": "2024-11-08",
        "close": 18.969999,
        "volume": 68629475
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "volume": 129463065
      },
      {
        "date": "2024-11-22",
        "close": 20.290001,
        "volume": 120162558
      },
      {
        "date": "2024-11-29",
        "close": 26.83,
        "volume": 160975867
      },
      {
        "date": "2024-12-06",
        "close": 24.26,
        "volume": 164542000
      },
      {
        "date": "2024-12-13",
        "close": 24.959999,
        "volume": 115315307
      },
      {
        "date": "2024-12-20",
        "close": 26.41,
        "volume": 133717478
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 146243322
      },
      {
        "date": "2025-01-03",
        "close": 20.389999,
        "volume": 69252929
      },
      {
        "date": "2025-01-10",
        "close": 18.129999,
        "volume": 67147464
      },
      {
        "date": "2025-01-17",
        "close": 19.92,
        "volume": 64473065
      },
      {
        "date": "2025-01-24",
        "close": 19.530001,
        "volume": 39612639
      },
      {
        "date": "2025-01-31",
        "close": 19.639999,
        "volume": 9490840
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "volume": 40274809
      },
      {
        "date": "2025-02-14",
        "close": 23.65,
        "volume": 109397865
      },
      {
        "date": "2025-02-21",
        "close": 23.059999,
        "volume": 104210337
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "volume": 51241890
      },
      {
        "date": "2025-03-07",
        "close": 20.98,
        "volume": 33082682
      },
      {
        "date": "2025-03-14",
        "close": 20.82,
        "volume": 36749861
      },
      {
        "date": "2025-03-21",
        "close": 19.98,
        "volume": 19947907
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "volume": 15269936
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "volume": 9778972
      },
      {
        "date": "2025-04-11",
        "close": 16.73,
        "volume": 24243371
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "volume": 18217125
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "volume": 12648712
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "volume": 11637202
      },
      {
        "date": "2025-05-09",
        "close": 17.959999,
        "volume": 15617852
      },
      {
        "date": "2025-05-16",
        "close": 17.780001,
        "volume": 28852158
      },
      {
        "date": "2025-05-23",
        "close": 17.65,
        "volume": 17736758
      },
      {
        "date": "2025-05-30",
        "close": 18.440001,
        "volume": 33758732
      },
      {
        "date": "2025-06-06",
        "close": 19.34,
        "volume": 39179230
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "volume": 58350994
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "volume": 46907894
      },
      {
        "date": "2025-06-27",
        "close": 19.129999,
        "volume": 25441218
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "volume": 18843620
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "volume": 23389351
      },
      {
        "date": "2025-07-18",
        "close": 20.280001,
        "volume": 83099169
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "volume": 38246083
      },
      {
        "date": "2025-08-01",
        "close": 20.030001,
        "volume": 38200391
      },
      {
        "date": "2025-08-08",
        "close": 19.42,
        "volume": 33502577
      },
      {
        "date": "2025-08-15",
        "close": 19.540001,
        "volume": 34155224
      },
      {
        "date": "2025-08-22",
        "close": 20.190001,
        "volume": 34457899
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "volume": 38748729
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "volume": 20651668
      },
      {
        "date": "2025-09-12",
        "close": 18.26,
        "volume": 17199237
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "volume": 32411066
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "volume": 16416559
      },
      {
        "date": "2025-10-03",
        "close": 17.879999,
        "volume": 6324820
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "volume": 6254540
      },
      {
        "date": "2025-10-17",
        "close": 16.67,
        "volume": 11061552
      },
      {
        "date": "2025-10-24",
        "close": 17.639999,
        "volume": 11582118
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "volume": 14299588
      },
      {
        "date": "2025-11-07",
        "close": 17.459999,
        "volume": 16286263
      },
      {
        "date": "2025-11-14",
        "close": 17.85,
        "volume": 11613017
      },
      {
        "date": "2025-11-21",
        "close": 18.110001,
        "volume": 28211840
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "volume": 30630393
      },
      {
        "date": "2025-12-05",
        "close": 17.23,
        "volume": 30515903
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "volume": 47038231
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "volume": 23555096
      },
      {
        "date": "2025-12-26",
        "close": 16.290001,
        "volume": 16766321
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "volume": 10617756
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "volume": 36470635
      },
      {
        "date": "2026-01-16",
        "close": 18.42,
        "volume": 60783629
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "volume": 150572392
      },
      {
        "date": "2026-01-30",
        "close": 34.509998,
        "volume": 186902308
      },
      {
        "date": "2026-02-06",
        "close": 35.23,
        "volume": 216884783
      },
      {
        "date": "2026-02-13",
        "close": 26.780001,
        "volume": 178622550
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 59541622
      },
      {
        "date": "2026-03-06",
        "close": 23.370001,
        "volume": 53267863
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "volume": 40878181
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 151082932
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "volume": 92417535
      },
      {
        "date": "2026-04-03",
        "close": 21.85,
        "volume": 98474954
      },
      {
        "date": "2026-04-10",
        "close": 24.209999,
        "volume": 84654334
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "volume": 74993988
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "volume": 53828348
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 36592652
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "volume": 29365566
      },
      {
        "date": "2026-05-15",
        "close": 22.42,
        "volume": 40242504
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "volume": 41015588
      },
      {
        "date": "2026-05-29",
        "close": 22.83,
        "volume": 41430769
      },
      {
        "date": "2026-06-05",
        "close": 22.49,
        "volume": 22770205
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 11116300
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 42450326
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 7474020
      },
      {
        "date": "2026-07-03",
        "close": 17.83,
        "volume": 27025942
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "volume": 56181179
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 39651396
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 35329733
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "volume": 81205096
      },
      {
        "date": "2026-08-07",
        "close": 18.040001,
        "volume": 84036640
      }
    ],
    "sharemaestro_context": {
      "trend": 22.095333,
      "fair_value": 19.709231,
      "market_activity": -34.859313,
      "market_dynamics": -0.965384,
      "relative_strength": -13.81219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.078431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073329,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269841,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.244798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.094545
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.009515
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.129049
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.063492
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.110429
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020362
      }
    ]
  }
}