{
  "ticker": {
    "uuid": "eb778ee0-1b8c-4046-b327-42b115778795",
    "symbol": "1904",
    "name": "Cheng Loong Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.698375,
    "boundary_margin": 0.288254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454589,
    "volatility_stability": 1.5014,
    "risk_context": 0.22,
    "current_regime": {
      "move": 0.220629,
      "interruption": -0.104701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.297882,
        "direction_boundary": 24.638552,
        "core_momentum": 0.310868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2023-08-11",
        "close": 28.166759,
        "direction_boundary": 24.456718,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300193
      },
      {
        "date": "2023-08-18",
        "close": 26.617588,
        "direction_boundary": 25.09314,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311106
      },
      {
        "date": "2023-08-25",
        "close": 26.242031,
        "direction_boundary": 25.911392,
        "core_momentum": 0.01276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311579
      },
      {
        "date": "2023-09-01",
        "close": 26.805365,
        "direction_boundary": 25.729557,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312907
      },
      {
        "date": "2023-09-08",
        "close": 26.335918,
        "direction_boundary": 25.184055,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31394
      },
      {
        "date": "2023-09-15",
        "close": 26.476755,
        "direction_boundary": 24.547636,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2023-09-22",
        "close": 26.570642,
        "direction_boundary": 24.865843,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2023-09-29",
        "close": 26.899254,
        "direction_boundary": 24.502174,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298904
      },
      {
        "date": "2023-10-06",
        "close": 26.993143,
        "direction_boundary": 24.183966,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298056
      },
      {
        "date": "2023-10-13",
        "close": 26.758421,
        "direction_boundary": 24.274883,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298353
      },
      {
        "date": "2023-10-20",
        "close": 26.85231,
        "direction_boundary": 23.638462,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289012
      },
      {
        "date": "2023-10-27",
        "close": 26.805365,
        "direction_boundary": 23.320251,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285694
      },
      {
        "date": "2023-11-03",
        "close": 26.85231,
        "direction_boundary": 23.638462,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273222
      },
      {
        "date": "2023-11-10",
        "close": 27.133978,
        "direction_boundary": 24.04759,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27092
      },
      {
        "date": "2023-11-17",
        "close": 27.978979,
        "direction_boundary": 24.547636,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273254
      },
      {
        "date": "2023-11-24",
        "close": 27.791203,
        "direction_boundary": 24.68401,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273082
      },
      {
        "date": "2023-12-01",
        "close": 27.978979,
        "direction_boundary": 24.774927,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262883
      },
      {
        "date": "2023-12-08",
        "close": 28.119814,
        "direction_boundary": 25.002222,
        "core_momentum": 0.124693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2023-12-15",
        "close": 28.260649,
        "direction_boundary": 25.09314,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25527
      },
      {
        "date": "2023-12-22",
        "close": 27.978979,
        "direction_boundary": 24.820385,
        "core_momentum": 0.127258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251658
      },
      {
        "date": "2023-12-29",
        "close": 27.932035,
        "direction_boundary": 24.68401,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23767
      },
      {
        "date": "2024-01-05",
        "close": 27.603424,
        "direction_boundary": 24.865843,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2024-01-12",
        "close": 27.509535,
        "direction_boundary": 25.09314,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234351
      },
      {
        "date": "2024-01-19",
        "close": 26.899254,
        "direction_boundary": 25.684097,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235763
      },
      {
        "date": "2024-01-26",
        "close": 27.087032,
        "direction_boundary": 25.911392,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2024-02-02",
        "close": 27.087032,
        "direction_boundary": 26.411436,
        "core_momentum": 0.02558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219092
      },
      {
        "date": "2024-02-09",
        "close": 26.993143,
        "direction_boundary": 26.184145,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113167
      },
      {
        "date": "2024-02-16",
        "close": 27.415646,
        "direction_boundary": 26.00231,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083432
      },
      {
        "date": "2024-02-23",
        "close": 27.180923,
        "direction_boundary": 26.229601,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081713
      },
      {
        "date": "2024-03-01",
        "close": 27.227867,
        "direction_boundary": 26.138683,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076531
      },
      {
        "date": "2024-03-08",
        "close": 26.805365,
        "direction_boundary": 26.229601,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075608
      },
      {
        "date": "2024-03-15",
        "close": 26.993143,
        "direction_boundary": 24.68401,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075845
      },
      {
        "date": "2024-03-22",
        "close": 27.321756,
        "direction_boundary": 25.456808,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07739
      },
      {
        "date": "2024-03-29",
        "close": 27.133978,
        "direction_boundary": 25.684097,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076395
      },
      {
        "date": "2024-04-05",
        "close": 27.087032,
        "direction_boundary": 26.138683,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076307
      },
      {
        "date": "2024-04-12",
        "close": 27.180923,
        "direction_boundary": 26.229601,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07534
      },
      {
        "date": "2024-04-19",
        "close": 26.476755,
        "direction_boundary": 27.638817,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2024-04-26",
        "close": 27.087032,
        "direction_boundary": 28.457073,
        "core_momentum": -0.048144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089847
      },
      {
        "date": "2024-05-03",
        "close": 27.321756,
        "direction_boundary": 30.09358,
        "core_momentum": -0.092107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090557
      },
      {
        "date": "2024-05-10",
        "close": 27.274811,
        "direction_boundary": 29.13895,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089497
      },
      {
        "date": "2024-05-17",
        "close": 27.227867,
        "direction_boundary": 28.502529,
        "core_momentum": -0.044721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077974
      },
      {
        "date": "2024-05-24",
        "close": 26.899254,
        "direction_boundary": 28.729824,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079115
      },
      {
        "date": "2024-05-31",
        "close": 27.462589,
        "direction_boundary": 30.229958,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084159
      },
      {
        "date": "2024-06-07",
        "close": 27.087032,
        "direction_boundary": 30.729998,
        "core_momentum": -0.118548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085619
      },
      {
        "date": "2024-06-14",
        "close": 27.040089,
        "direction_boundary": 29.411701,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085114
      },
      {
        "date": "2024-06-21",
        "close": 27.321756,
        "direction_boundary": 30.275419,
        "core_momentum": -0.09756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08582
      },
      {
        "date": "2024-06-28",
        "close": 27.273989,
        "direction_boundary": 31.969269,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085821
      },
      {
        "date": "2024-07-05",
        "close": 27.560581,
        "direction_boundary": 31.265104,
        "core_momentum": -0.118487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085716
      },
      {
        "date": "2024-07-12",
        "close": 27.08293,
        "direction_boundary": 30.420101,
        "core_momentum": -0.109703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088976
      },
      {
        "date": "2024-07-19",
        "close": 26.318684,
        "direction_boundary": 30.279264,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2024-07-26",
        "close": 25.411142,
        "direction_boundary": 32.016212,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2024-08-02",
        "close": 24.837959,
        "direction_boundary": 32.297882,
        "core_momentum": -0.230973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-08-09",
        "close": 23.930418,
        "direction_boundary": 28.166759,
        "core_momentum": -0.150402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2024-08-16",
        "close": 24.694662,
        "direction_boundary": 26.617588,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-08-23",
        "close": 24.551369,
        "direction_boundary": 26.242031,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2024-08-30",
        "close": 24.742428,
        "direction_boundary": 26.805365,
        "core_momentum": -0.07696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-09-06",
        "close": 23.213938,
        "direction_boundary": 26.335918,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2024-09-13",
        "close": 22.831816,
        "direction_boundary": 26.476755,
        "core_momentum": -0.137666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2024-09-20",
        "close": 23.357237,
        "direction_boundary": 26.570642,
        "core_momentum": -0.120938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2024-09-27",
        "close": 23.739357,
        "direction_boundary": 26.899254,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2024-10-04",
        "close": 23.261705,
        "direction_boundary": 26.993143,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2024-10-11",
        "close": 22.879583,
        "direction_boundary": 26.758421,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-10-18",
        "close": 23.261705,
        "direction_boundary": 26.85231,
        "core_momentum": -0.133717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2024-10-25",
        "close": 23.118408,
        "direction_boundary": 26.805365,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2024-11-01",
        "close": 22.975111,
        "direction_boundary": 26.85231,
        "core_momentum": -0.14439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2024-11-08",
        "close": 22.927347,
        "direction_boundary": 27.133978,
        "core_momentum": -0.155032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2024-11-15",
        "close": 21.207798,
        "direction_boundary": 27.978979,
        "core_momentum": -0.24201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2024-11-22",
        "close": 21.207798,
        "direction_boundary": 27.791203,
        "core_momentum": -0.236888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2024-11-29",
        "close": 20.730143,
        "direction_boundary": 27.978979,
        "core_momentum": -0.259082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2024-12-06",
        "close": 20.539082,
        "direction_boundary": 28.119814,
        "core_momentum": -0.269587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2024-12-13",
        "close": 19.106121,
        "direction_boundary": 28.260649,
        "core_momentum": -0.323932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2024-12-20",
        "close": 17.959753,
        "direction_boundary": 27.978979,
        "core_momentum": -0.358098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-12-27",
        "close": 18.580704,
        "direction_boundary": 27.932035,
        "core_momentum": -0.334789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2025-01-03",
        "close": 17.959753,
        "direction_boundary": 27.603424,
        "core_momentum": -0.349365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-01-10",
        "close": 17.720928,
        "direction_boundary": 27.509535,
        "core_momentum": -0.355826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2025-01-17",
        "close": 18.532938,
        "direction_boundary": 26.899254,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2025-01-24",
        "close": 18.532938,
        "direction_boundary": 27.087032,
        "core_momentum": -0.3158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2025-02-07",
        "close": 18.580704,
        "direction_boundary": 27.087032,
        "core_momentum": -0.314037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2025-02-14",
        "close": 19.058357,
        "direction_boundary": 26.993143,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2025-02-21",
        "close": 19.440481,
        "direction_boundary": 27.415646,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2025-02-28",
        "close": 19.297184,
        "direction_boundary": 27.180923,
        "core_momentum": -0.290047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2025-03-07",
        "close": 19.392714,
        "direction_boundary": 27.227867,
        "core_momentum": -0.287762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-03-14",
        "close": 19.536011,
        "direction_boundary": 26.805365,
        "core_momentum": -0.27119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-03-21",
        "close": 19.679306,
        "direction_boundary": 26.993143,
        "core_momentum": -0.270952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211874
      },
      {
        "date": "2025-03-28",
        "close": 18.485172,
        "direction_boundary": 27.321756,
        "core_momentum": -0.323427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221768
      },
      {
        "date": "2025-04-04",
        "close": 18.341879,
        "direction_boundary": 27.133978,
        "core_momentum": -0.324025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218785
      },
      {
        "date": "2025-04-11",
        "close": 16.717855,
        "direction_boundary": 27.087032,
        "core_momentum": -0.38281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2025-04-18",
        "close": 16.956684,
        "direction_boundary": 27.180923,
        "core_momentum": -0.376155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2025-04-25",
        "close": 16.717855,
        "direction_boundary": 26.476755,
        "core_momentum": -0.368584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2025-05-02",
        "close": 16.956684,
        "direction_boundary": 27.087032,
        "core_momentum": -0.373993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2025-05-09",
        "close": 17.911989,
        "direction_boundary": 27.321756,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-05-16",
        "close": 17.577633,
        "direction_boundary": 27.274811,
        "core_momentum": -0.355536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-05-23",
        "close": 17.243275,
        "direction_boundary": 27.227867,
        "core_momentum": -0.366705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2025-05-30",
        "close": 17.099979,
        "direction_boundary": 26.899254,
        "core_momentum": -0.364295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2025-06-06",
        "close": 16.717855,
        "direction_boundary": 27.462589,
        "core_momentum": -0.39125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247305
      },
      {
        "date": "2025-06-13",
        "close": 16.526796,
        "direction_boundary": 27.087032,
        "core_momentum": -0.389863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2025-06-20",
        "close": 16.521753,
        "direction_boundary": 27.040089,
        "core_momentum": -0.38899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2025-06-27",
        "close": 17.355196,
        "direction_boundary": 27.321756,
        "core_momentum": -0.364785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2025-07-04",
        "close": 17.992533,
        "direction_boundary": 27.273989,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2025-07-11",
        "close": 17.747402,
        "direction_boundary": 27.560581,
        "core_momentum": -0.356058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2025-07-18",
        "close": 18.041557,
        "direction_boundary": 27.08293,
        "core_momentum": -0.33384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223723
      },
      {
        "date": "2025-07-25",
        "close": 18.482792,
        "direction_boundary": 26.318684,
        "core_momentum": -0.297731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217323
      },
      {
        "date": "2025-08-01",
        "close": 17.698375,
        "direction_boundary": 25.411142,
        "core_momentum": -0.303519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225451
      },
      {
        "date": "2025-08-08",
        "close": 18.384741,
        "direction_boundary": 24.837959,
        "core_momentum": -0.259813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232088
      },
      {
        "date": "2025-08-15",
        "close": 17.796429,
        "direction_boundary": 23.930418,
        "core_momentum": -0.256326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233108
      },
      {
        "date": "2025-08-22",
        "close": 17.649351,
        "direction_boundary": 24.694662,
        "core_momentum": -0.285297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      },
      {
        "date": "2025-08-29",
        "close": 17.551298,
        "direction_boundary": 24.551369,
        "core_momentum": -0.285119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230891
      },
      {
        "date": "2025-09-05",
        "close": 17.502274,
        "direction_boundary": 24.742428,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230565
      },
      {
        "date": "2025-09-12",
        "close": 17.453245,
        "direction_boundary": 23.213938,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2025-09-19",
        "close": 17.355196,
        "direction_boundary": 22.831816,
        "core_momentum": -0.239868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229387
      },
      {
        "date": "2025-09-26",
        "close": 17.15909,
        "direction_boundary": 23.357237,
        "core_momentum": -0.265363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2025-10-03",
        "close": 17.012012,
        "direction_boundary": 23.739357,
        "core_momentum": -0.283384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2025-10-10",
        "close": 17.061039,
        "direction_boundary": 23.261705,
        "core_momentum": -0.266561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170518
      },
      {
        "date": "2025-10-17",
        "close": 17.257143,
        "direction_boundary": 22.879583,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170127
      },
      {
        "date": "2025-10-24",
        "close": 17.061039,
        "direction_boundary": 23.261705,
        "core_momentum": -0.266561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169688
      },
      {
        "date": "2025-10-31",
        "close": 16.766884,
        "direction_boundary": 23.118408,
        "core_momentum": -0.274739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-11-07",
        "close": 17.208117,
        "direction_boundary": 22.975111,
        "core_momentum": -0.25101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2025-11-14",
        "close": 18.482792,
        "direction_boundary": 22.927347,
        "core_momentum": -0.193854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183517
      },
      {
        "date": "2025-11-21",
        "close": 17.600325,
        "direction_boundary": 21.207798,
        "core_momentum": -0.170101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194652
      },
      {
        "date": "2025-11-28",
        "close": 18.188635,
        "direction_boundary": 21.207798,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199127
      },
      {
        "date": "2025-12-05",
        "close": 18.13961,
        "direction_boundary": 20.730143,
        "core_momentum": -0.124965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196023
      },
      {
        "date": "2025-12-12",
        "close": 17.698376,
        "direction_boundary": 20.539082,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2025-12-19",
        "close": 17.257143,
        "direction_boundary": 19.106121,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202521
      },
      {
        "date": "2025-12-26",
        "close": 16.962986,
        "direction_boundary": 17.959753,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2026-01-02",
        "close": 16.913961,
        "direction_boundary": 18.580704,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2026-01-09",
        "close": 17.355196,
        "direction_boundary": 17.959753,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187709
      },
      {
        "date": "2026-01-16",
        "close": 17.551298,
        "direction_boundary": 17.720928,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186887
      },
      {
        "date": "2026-01-23",
        "close": 17.15909,
        "direction_boundary": 18.532938,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185511
      },
      {
        "date": "2026-01-30",
        "close": 17.355196,
        "direction_boundary": 18.532938,
        "core_momentum": -0.063549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176936
      },
      {
        "date": "2026-02-06",
        "close": 17.649351,
        "direction_boundary": 18.580704,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169933
      },
      {
        "date": "2026-02-13",
        "close": 18.237663,
        "direction_boundary": 19.058357,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2026-02-27",
        "close": 18.041557,
        "direction_boundary": 19.440481,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170585
      },
      {
        "date": "2026-03-06",
        "close": 18.041557,
        "direction_boundary": 19.297184,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170341
      },
      {
        "date": "2026-03-13",
        "close": 16.962986,
        "direction_boundary": 19.392714,
        "core_momentum": -0.125291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2026-03-20",
        "close": 17.208117,
        "direction_boundary": 19.536011,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192456
      },
      {
        "date": "2026-03-27",
        "close": 19.757467,
        "direction_boundary": 19.679306,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2026-04-03",
        "close": 18.433765,
        "direction_boundary": 18.485172,
        "core_momentum": -0.002781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290047
      },
      {
        "date": "2026-04-10",
        "close": 18.678896,
        "direction_boundary": 18.341879,
        "core_momentum": 0.018374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2026-04-17",
        "close": 18.237663,
        "direction_boundary": 16.717855,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2026-04-24",
        "close": 17.89448,
        "direction_boundary": 16.956684,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293613
      },
      {
        "date": "2026-05-01",
        "close": 17.257143,
        "direction_boundary": 16.717855,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297773
      },
      {
        "date": "2026-05-08",
        "close": 17.110065,
        "direction_boundary": 16.956684,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296966
      },
      {
        "date": "2026-05-15",
        "close": 19.953571,
        "direction_boundary": 17.911989,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363948
      },
      {
        "date": "2026-05-22",
        "close": 18.727922,
        "direction_boundary": 17.577633,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363256
      },
      {
        "date": "2026-05-29",
        "close": 18.629869,
        "direction_boundary": 17.243275,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2026-06-05",
        "close": 21.473375,
        "direction_boundary": 17.099979,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2026-06-12",
        "close": 22.453896,
        "direction_boundary": 16.717855,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407309
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "direction_boundary": 16.526796,
        "core_momentum": 0.370502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2026-06-26",
        "close": 21.25,
        "direction_boundary": 16.521753,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414578
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 17.355196,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427189
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 17.992533,
        "core_momentum": 0.30054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426683
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 17.747402,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439833
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "direction_boundary": 18.041557,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441734
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "direction_boundary": 18.482792,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 17.698375,
        "core_momentum": 0.288254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.297882,
        "volume": 30680386
      },
      {
        "date": "2023-08-11",
        "close": 28.166759,
        "volume": 28949261
      },
      {
        "date": "2023-08-18",
        "close": 26.617588,
        "volume": 12689129
      },
      {
        "date": "2023-08-25",
        "close": 26.242031,
        "volume": 9389028
      },
      {
        "date": "2023-09-01",
        "close": 26.805365,
        "volume": 15534437
      },
      {
        "date": "2023-09-08",
        "close": 26.335918,
        "volume": 5811204
      },
      {
        "date": "2023-09-15",
        "close": 26.476755,
        "volume": 9211972
      },
      {
        "date": "2023-09-22",
        "close": 26.570642,
        "volume": 8156733
      },
      {
        "date": "2023-09-29",
        "close": 26.899254,
        "volume": 7687314
      },
      {
        "date": "2023-10-06",
        "close": 26.993143,
        "volume": 5571557
      },
      {
        "date": "2023-10-13",
        "close": 26.758421,
        "volume": 5618070
      },
      {
        "date": "2023-10-20",
        "close": 26.85231,
        "volume": 12932217
      },
      {
        "date": "2023-10-27",
        "close": 26.805365,
        "volume": 3499827
      },
      {
        "date": "2023-11-03",
        "close": 26.85231,
        "volume": 2553593
      },
      {
        "date": "2023-11-10",
        "close": 27.133978,
        "volume": 3011153
      },
      {
        "date": "2023-11-17",
        "close": 27.978979,
        "volume": 6237419
      },
      {
        "date": "2023-11-24",
        "close": 27.791203,
        "volume": 3540977
      },
      {
        "date": "2023-12-01",
        "close": 27.978979,
        "volume": 3955789
      },
      {
        "date": "2023-12-08",
        "close": 28.119814,
        "volume": 4362881
      },
      {
        "date": "2023-12-15",
        "close": 28.260649,
        "volume": 6046456
      },
      {
        "date": "2023-12-22",
        "close": 27.978979,
        "volume": 6390062
      },
      {
        "date": "2023-12-29",
        "close": 27.932035,
        "volume": 2555466
      },
      {
        "date": "2024-01-05",
        "close": 27.603424,
        "volume": 4264973
      },
      {
        "date": "2024-01-12",
        "close": 27.509535,
        "volume": 2197917
      },
      {
        "date": "2024-01-19",
        "close": 26.899254,
        "volume": 3987583
      },
      {
        "date": "2024-01-26",
        "close": 27.087032,
        "volume": 2144673
      },
      {
        "date": "2024-02-02",
        "close": 27.087032,
        "volume": 2719863
      },
      {
        "date": "2024-02-09",
        "close": 26.993143,
        "volume": 732202
      },
      {
        "date": "2024-02-16",
        "close": 27.415646,
        "volume": 1668111
      },
      {
        "date": "2024-02-23",
        "close": 27.180923,
        "volume": 2829282
      },
      {
        "date": "2024-03-01",
        "close": 27.227867,
        "volume": 1922149
      },
      {
        "date": "2024-03-08",
        "close": 26.805365,
        "volume": 5383480
      },
      {
        "date": "2024-03-15",
        "close": 26.993143,
        "volume": 4128222
      },
      {
        "date": "2024-03-22",
        "close": 27.321756,
        "volume": 3750006
      },
      {
        "date": "2024-03-29",
        "close": 27.133978,
        "volume": 5178838
      },
      {
        "date": "2024-04-05",
        "close": 27.087032,
        "volume": 5417576
      },
      {
        "date": "2024-04-12",
        "close": 27.180923,
        "volume": 5032386
      },
      {
        "date": "2024-04-19",
        "close": 26.476755,
        "volume": 5633881
      },
      {
        "date": "2024-04-26",
        "close": 27.087032,
        "volume": 5778516
      },
      {
        "date": "2024-05-03",
        "close": 27.321756,
        "volume": 3118958
      },
      {
        "date": "2024-05-10",
        "close": 27.274811,
        "volume": 2194216
      },
      {
        "date": "2024-05-17",
        "close": 27.227867,
        "volume": 3150590
      },
      {
        "date": "2024-05-24",
        "close": 26.899254,
        "volume": 3898677
      },
      {
        "date": "2024-05-31",
        "close": 27.462589,
        "volume": 4063428
      },
      {
        "date": "2024-06-07",
        "close": 27.087032,
        "volume": 3365010
      },
      {
        "date": "2024-06-14",
        "close": 27.040089,
        "volume": 3159598
      },
      {
        "date": "2024-06-21",
        "close": 27.321756,
        "volume": 4591706
      },
      {
        "date": "2024-06-28",
        "close": 27.273989,
        "volume": 4008429
      },
      {
        "date": "2024-07-05",
        "close": 27.560581,
        "volume": 4375480
      },
      {
        "date": "2024-07-12",
        "close": 27.08293,
        "volume": 6756051
      },
      {
        "date": "2024-07-19",
        "close": 26.318684,
        "volume": 7937947
      },
      {
        "date": "2024-07-26",
        "close": 25.411142,
        "volume": 5038844
      },
      {
        "date": "2024-08-02",
        "close": 24.837959,
        "volume": 5044872
      },
      {
        "date": "2024-08-09",
        "close": 23.930418,
        "volume": 7395583
      },
      {
        "date": "2024-08-16",
        "close": 24.694662,
        "volume": 4190363
      },
      {
        "date": "2024-08-23",
        "close": 24.551369,
        "volume": 4040139
      },
      {
        "date": "2024-08-30",
        "close": 24.742428,
        "volume": 3803846
      },
      {
        "date": "2024-09-06",
        "close": 23.213938,
        "volume": 8329661
      },
      {
        "date": "2024-09-13",
        "close": 22.831816,
        "volume": 7122637
      },
      {
        "date": "2024-09-20",
        "close": 23.357237,
        "volume": 5174391
      },
      {
        "date": "2024-09-27",
        "close": 23.739357,
        "volume": 8219580
      },
      {
        "date": "2024-10-04",
        "close": 23.261705,
        "volume": 6977420
      },
      {
        "date": "2024-10-11",
        "close": 22.879583,
        "volume": 9164531
      },
      {
        "date": "2024-10-18",
        "close": 23.261705,
        "volume": 8038742
      },
      {
        "date": "2024-10-25",
        "close": 23.118408,
        "volume": 3701806
      },
      {
        "date": "2024-11-01",
        "close": 22.975111,
        "volume": 3618071
      },
      {
        "date": "2024-11-08",
        "close": 22.927347,
        "volume": 2675280
      },
      {
        "date": "2024-11-15",
        "close": 21.207798,
        "volume": 10422236
      },
      {
        "date": "2024-11-22",
        "close": 21.207798,
        "volume": 2866956
      },
      {
        "date": "2024-11-29",
        "close": 20.730143,
        "volume": 4126601
      },
      {
        "date": "2024-12-06",
        "close": 20.539082,
        "volume": 6310435
      },
      {
        "date": "2024-12-13",
        "close": 19.106121,
        "volume": 12467240
      },
      {
        "date": "2024-12-20",
        "close": 17.959753,
        "volume": 10358222
      },
      {
        "date": "2024-12-27",
        "close": 18.580704,
        "volume": 3194831
      },
      {
        "date": "2025-01-03",
        "close": 17.959753,
        "volume": 2889579
      },
      {
        "date": "2025-01-10",
        "close": 17.720928,
        "volume": 4811840
      },
      {
        "date": "2025-01-17",
        "close": 18.532938,
        "volume": 4744846
      },
      {
        "date": "2025-01-24",
        "close": 18.532938,
        "volume": 1043492
      },
      {
        "date": "2025-02-07",
        "close": 18.580704,
        "volume": 3292140
      },
      {
        "date": "2025-02-14",
        "close": 19.058357,
        "volume": 4229390
      },
      {
        "date": "2025-02-21",
        "close": 19.440481,
        "volume": 5853076
      },
      {
        "date": "2025-02-28",
        "close": 19.297184,
        "volume": 3265665
      },
      {
        "date": "2025-03-07",
        "close": 19.392714,
        "volume": 3210004
      },
      {
        "date": "2025-03-14",
        "close": 19.536011,
        "volume": 6922240
      },
      {
        "date": "2025-03-21",
        "close": 19.679306,
        "volume": 3326244
      },
      {
        "date": "2025-03-28",
        "close": 18.485172,
        "volume": 5293759
      },
      {
        "date": "2025-04-04",
        "close": 18.341879,
        "volume": 2973738
      },
      {
        "date": "2025-04-11",
        "close": 16.717855,
        "volume": 8193052
      },
      {
        "date": "2025-04-18",
        "close": 16.956684,
        "volume": 3454160
      },
      {
        "date": "2025-04-25",
        "close": 16.717855,
        "volume": 2156322
      },
      {
        "date": "2025-05-02",
        "close": 16.956684,
        "volume": 2257135
      },
      {
        "date": "2025-05-09",
        "close": 17.911989,
        "volume": 5706044
      },
      {
        "date": "2025-05-16",
        "close": 17.577633,
        "volume": 3027403
      },
      {
        "date": "2025-05-23",
        "close": 17.243275,
        "volume": 1819048
      },
      {
        "date": "2025-05-30",
        "close": 17.099979,
        "volume": 2793091
      },
      {
        "date": "2025-06-06",
        "close": 16.717855,
        "volume": 3021028
      },
      {
        "date": "2025-06-13",
        "close": 16.526796,
        "volume": 3134483
      },
      {
        "date": "2025-06-20",
        "close": 16.521753,
        "volume": 8117334
      },
      {
        "date": "2025-06-27",
        "close": 17.355196,
        "volume": 4336335
      },
      {
        "date": "2025-07-04",
        "close": 17.992533,
        "volume": 6266362
      },
      {
        "date": "2025-07-11",
        "close": 17.747402,
        "volume": 2839752
      },
      {
        "date": "2025-07-18",
        "close": 18.041557,
        "volume": 2763193
      },
      {
        "date": "2025-07-25",
        "close": 18.482792,
        "volume": 4703673
      },
      {
        "date": "2025-08-01",
        "close": 17.698375,
        "volume": 2542803
      },
      {
        "date": "2025-08-08",
        "close": 18.384741,
        "volume": 2904729
      },
      {
        "date": "2025-08-15",
        "close": 17.796429,
        "volume": 3679870
      },
      {
        "date": "2025-08-22",
        "close": 17.649351,
        "volume": 2879158
      },
      {
        "date": "2025-08-29",
        "close": 17.551298,
        "volume": 2851971
      },
      {
        "date": "2025-09-05",
        "close": 17.502274,
        "volume": 2666166
      },
      {
        "date": "2025-09-12",
        "close": 17.453245,
        "volume": 3735031
      },
      {
        "date": "2025-09-19",
        "close": 17.355196,
        "volume": 2907204
      },
      {
        "date": "2025-09-26",
        "close": 17.15909,
        "volume": 3667359
      },
      {
        "date": "2025-10-03",
        "close": 17.012012,
        "volume": 3401780
      },
      {
        "date": "2025-10-10",
        "close": 17.061039,
        "volume": 1995915
      },
      {
        "date": "2025-10-17",
        "close": 17.257143,
        "volume": 3827848
      },
      {
        "date": "2025-10-24",
        "close": 17.061039,
        "volume": 2189594
      },
      {
        "date": "2025-10-31",
        "close": 16.766884,
        "volume": 2858069
      },
      {
        "date": "2025-11-07",
        "close": 17.208117,
        "volume": 4494039
      },
      {
        "date": "2025-11-14",
        "close": 18.482792,
        "volume": 9233797
      },
      {
        "date": "2025-11-21",
        "close": 17.600325,
        "volume": 4705374
      },
      {
        "date": "2025-11-28",
        "close": 18.188635,
        "volume": 2719309
      },
      {
        "date": "2025-12-05",
        "close": 18.13961,
        "volume": 3498102
      },
      {
        "date": "2025-12-12",
        "close": 17.698376,
        "volume": 4378622
      },
      {
        "date": "2025-12-19",
        "close": 17.257143,
        "volume": 3184787
      },
      {
        "date": "2025-12-26",
        "close": 16.962986,
        "volume": 3153869
      },
      {
        "date": "2026-01-02",
        "close": 16.913961,
        "volume": 3572502
      },
      {
        "date": "2026-01-09",
        "close": 17.355196,
        "volume": 6039414
      },
      {
        "date": "2026-01-16",
        "close": 17.551298,
        "volume": 6635033
      },
      {
        "date": "2026-01-23",
        "close": 17.15909,
        "volume": 6304671
      },
      {
        "date": "2026-01-30",
        "close": 17.355196,
        "volume": 4439311
      },
      {
        "date": "2026-02-06",
        "close": 17.649351,
        "volume": 3416086
      },
      {
        "date": "2026-02-13",
        "close": 18.237663,
        "volume": 4419529
      },
      {
        "date": "2026-02-27",
        "close": 18.041557,
        "volume": 6656207
      },
      {
        "date": "2026-03-06",
        "close": 18.041557,
        "volume": 5116262
      },
      {
        "date": "2026-03-13",
        "close": 16.962986,
        "volume": 9910595
      },
      {
        "date": "2026-03-20",
        "close": 17.208117,
        "volume": 5511804
      },
      {
        "date": "2026-03-27",
        "close": 19.757467,
        "volume": 34898544
      },
      {
        "date": "2026-04-03",
        "close": 18.433765,
        "volume": 28534675
      },
      {
        "date": "2026-04-10",
        "close": 18.678896,
        "volume": 7313319
      },
      {
        "date": "2026-04-17",
        "close": 18.237663,
        "volume": 7711828
      },
      {
        "date": "2026-04-24",
        "close": 17.89448,
        "volume": 7596737
      },
      {
        "date": "2026-05-01",
        "close": 17.257143,
        "volume": 4882767
      },
      {
        "date": "2026-05-08",
        "close": 17.110065,
        "volume": 6978232
      },
      {
        "date": "2026-05-15",
        "close": 19.953571,
        "volume": 26228780
      },
      {
        "date": "2026-05-22",
        "close": 18.727922,
        "volume": 11945094
      },
      {
        "date": "2026-05-29",
        "close": 18.629869,
        "volume": 7810428
      },
      {
        "date": "2026-06-05",
        "close": 21.473375,
        "volume": 55968618
      },
      {
        "date": "2026-06-12",
        "close": 22.453896,
        "volume": 35535579
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "volume": 17548774
      },
      {
        "date": "2026-06-26",
        "close": 21.25,
        "volume": 14282802
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 13862161
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 15154660
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 10211858
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "volume": 5817882
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "volume": 9094411
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 11123017
      }
    ],
    "sharemaestro_context": {
      "trend": 19.392338,
      "fair_value": 21.890587,
      "market_activity": 34.588117,
      "market_dynamics": 0.587881,
      "relative_strength": -9.723509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004532,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074395,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.081616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107706,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.076473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.062961
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.035494
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.096787
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.350067
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.220629
      }
    ]
  }
}