{
  "ticker": {
    "uuid": "eb77b143-5351-4b82-a4ea-7fc9bd4688d5",
    "symbol": "4410",
    "name": "Harima Chemicals Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 814.314087,
    "boundary_margin": 0.36311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347063,
    "volatility_stability": 1.6618,
    "risk_context": 0.2881,
    "current_regime": {
      "move": 0.342624,
      "interruption": -0.167219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.66748,
        "direction_boundary": 760.940796,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205377
      },
      {
        "date": "2023-08-25",
        "close": 716.748962,
        "direction_boundary": 755.972717,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2023-09-01",
        "close": 719.355225,
        "direction_boundary": 746.864563,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197544
      },
      {
        "date": "2023-09-08",
        "close": 741.943726,
        "direction_boundary": 765.080811,
        "core_momentum": -0.030241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202094
      },
      {
        "date": "2023-09-15",
        "close": 748.893982,
        "direction_boundary": 757.628784,
        "core_momentum": -0.011529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2023-09-22",
        "close": 744.550049,
        "direction_boundary": 760.112732,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19776
      },
      {
        "date": "2023-09-29",
        "close": 734.689026,
        "direction_boundary": 726.687439,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198061
      },
      {
        "date": "2023-10-06",
        "close": 713.316162,
        "direction_boundary": 769.134155,
        "core_momentum": -0.072573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196407
      },
      {
        "date": "2023-10-13",
        "close": 716.878296,
        "direction_boundary": 731.781067,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191763
      },
      {
        "date": "2023-10-20",
        "close": 712.425659,
        "direction_boundary": 733.478943,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190832
      },
      {
        "date": "2023-10-27",
        "close": 714.206726,
        "direction_boundary": 742.8172,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2023-11-03",
        "close": 713.316162,
        "direction_boundary": 694.42804,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187405
      },
      {
        "date": "2023-11-10",
        "close": 714.206726,
        "direction_boundary": 696.974854,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187437
      },
      {
        "date": "2023-11-17",
        "close": 715.987793,
        "direction_boundary": 696.125854,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187517
      },
      {
        "date": "2023-11-24",
        "close": 704.41095,
        "direction_boundary": 724.989624,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2023-12-01",
        "close": 708.863464,
        "direction_boundary": 697.823792,
        "core_momentum": 0.01582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188066
      },
      {
        "date": "2023-12-08",
        "close": 701.739319,
        "direction_boundary": 706.312988,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2023-12-15",
        "close": 695.505615,
        "direction_boundary": 714.802368,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2023-12-22",
        "close": 702.629822,
        "direction_boundary": 691.032288,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187031
      },
      {
        "date": "2023-12-29",
        "close": 724.893127,
        "direction_boundary": 690.183289,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190702
      },
      {
        "date": "2024-01-05",
        "close": 732.907959,
        "direction_boundary": 687.636475,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1914
      },
      {
        "date": "2024-01-12",
        "close": 764.076538,
        "direction_boundary": 679.996094,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2024-01-19",
        "close": 766.748108,
        "direction_boundary": 691.881165,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2024-01-26",
        "close": 772.091309,
        "direction_boundary": 708.859863,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2024-02-02",
        "close": 812.165222,
        "direction_boundary": 720.744934,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2024-02-09",
        "close": 792.573547,
        "direction_boundary": 745.364014,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2024-02-16",
        "close": 788.120972,
        "direction_boundary": 739.421448,
        "core_momentum": 0.065862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2024-02-23",
        "close": 811.27478,
        "direction_boundary": 767.436218,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-03-01",
        "close": 818.398987,
        "direction_boundary": 775.925659,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2024-03-08",
        "close": 820.180054,
        "direction_boundary": 785.263916,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-03-15",
        "close": 799.697815,
        "direction_boundary": 761.493713,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2024-03-22",
        "close": 837.990723,
        "direction_boundary": 769.983154,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2024-03-29",
        "close": 843.435425,
        "direction_boundary": 761.925842,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2024-04-05",
        "close": 824.3078,
        "direction_boundary": 735.862183,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2024-04-12",
        "close": 845.25708,
        "direction_boundary": 757.581787,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-04-19",
        "close": 822.486145,
        "direction_boundary": 766.269775,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-04-26",
        "close": 813.377686,
        "direction_boundary": 745.418884,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2024-05-03",
        "close": 809.734436,
        "direction_boundary": 748.025208,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154225
      },
      {
        "date": "2024-05-10",
        "close": 814.288574,
        "direction_boundary": 748.025208,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-05-17",
        "close": 808.823608,
        "direction_boundary": 748.025208,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-05-24",
        "close": 800.626038,
        "direction_boundary": 737.599731,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153542
      },
      {
        "date": "2024-05-31",
        "close": 805.180298,
        "direction_boundary": 733.255859,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153533
      },
      {
        "date": "2024-06-07",
        "close": 796.071838,
        "direction_boundary": 738.468628,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153792
      },
      {
        "date": "2024-06-14",
        "close": 805.180298,
        "direction_boundary": 751.500366,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2024-06-21",
        "close": 817.931946,
        "direction_boundary": 749.762817,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15325
      },
      {
        "date": "2024-06-28",
        "close": 848.900391,
        "direction_boundary": 763.663391,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2024-07-05",
        "close": 857.097961,
        "direction_boundary": 758.450684,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2024-07-12",
        "close": 880.779724,
        "direction_boundary": 753.237915,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-07-19",
        "close": 869.849731,
        "direction_boundary": 765.40094,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2024-07-26",
        "close": 858.919678,
        "direction_boundary": 786.251831,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2024-08-02",
        "close": 795.161011,
        "direction_boundary": 701.979553,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176892
      },
      {
        "date": "2024-08-09",
        "close": 780.587585,
        "direction_boundary": 716.748962,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175497
      },
      {
        "date": "2024-08-16",
        "close": 823.396912,
        "direction_boundary": 710.66748,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2024-08-23",
        "close": 817.931946,
        "direction_boundary": 716.748962,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2024-08-30",
        "close": 816.110291,
        "direction_boundary": 719.355225,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186342
      },
      {
        "date": "2024-09-06",
        "close": 785.141785,
        "direction_boundary": 741.943726,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193806
      },
      {
        "date": "2024-09-13",
        "close": 767.835876,
        "direction_boundary": 748.893982,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193118
      },
      {
        "date": "2024-09-20",
        "close": 776.944275,
        "direction_boundary": 744.550049,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181341
      },
      {
        "date": "2024-09-27",
        "close": 799.895386,
        "direction_boundary": 734.689026,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186332
      },
      {
        "date": "2024-10-04",
        "close": 793.361816,
        "direction_boundary": 713.316162,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184133
      },
      {
        "date": "2024-10-11",
        "close": 790.561707,
        "direction_boundary": 716.878296,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180108
      },
      {
        "date": "2024-10-18",
        "close": 789.628418,
        "direction_boundary": 712.425659,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17654
      },
      {
        "date": "2024-10-25",
        "close": 775.627869,
        "direction_boundary": 714.206726,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177518
      },
      {
        "date": "2024-11-01",
        "close": 796.161926,
        "direction_boundary": 713.316162,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18163
      },
      {
        "date": "2024-11-08",
        "close": 812.029236,
        "direction_boundary": 714.206726,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2024-11-15",
        "close": 810.162415,
        "direction_boundary": 715.987793,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183432
      },
      {
        "date": "2024-11-22",
        "close": 821.362793,
        "direction_boundary": 704.41095,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-11-29",
        "close": 792.428528,
        "direction_boundary": 708.863464,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190539
      },
      {
        "date": "2024-12-06",
        "close": 812.029236,
        "direction_boundary": 701.739319,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2024-12-13",
        "close": 821.362793,
        "direction_boundary": 695.505615,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192956
      },
      {
        "date": "2024-12-20",
        "close": 802.695557,
        "direction_boundary": 702.629822,
        "core_momentum": 0.142416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194418
      },
      {
        "date": "2024-12-27",
        "close": 823.229553,
        "direction_boundary": 724.893127,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190439
      },
      {
        "date": "2025-01-03",
        "close": 822.296204,
        "direction_boundary": 732.907959,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189803
      },
      {
        "date": "2025-01-10",
        "close": 802.695557,
        "direction_boundary": 764.076538,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187544
      },
      {
        "date": "2025-01-17",
        "close": 792.428528,
        "direction_boundary": 766.748108,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187582
      },
      {
        "date": "2025-01-24",
        "close": 798.962036,
        "direction_boundary": 772.091309,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187796
      },
      {
        "date": "2025-01-31",
        "close": 817.629395,
        "direction_boundary": 812.165222,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-02-07",
        "close": 801.762146,
        "direction_boundary": 792.573547,
        "core_momentum": 0.011593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2025-02-14",
        "close": 802.695557,
        "direction_boundary": 788.120972,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138471
      },
      {
        "date": "2025-02-21",
        "close": 802.695557,
        "direction_boundary": 811.27478,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138232
      },
      {
        "date": "2025-02-28",
        "close": 804.562256,
        "direction_boundary": 818.398987,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2025-03-07",
        "close": 828.829834,
        "direction_boundary": 820.180054,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2025-03-14",
        "close": 833.496643,
        "direction_boundary": 799.697815,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2025-03-21",
        "close": 826.963074,
        "direction_boundary": 837.990723,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12855
      },
      {
        "date": "2025-03-28",
        "close": 831.517883,
        "direction_boundary": 843.435425,
        "core_momentum": -0.01413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122777
      },
      {
        "date": "2025-04-04",
        "close": 764.614136,
        "direction_boundary": 824.3078,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2025-04-11",
        "close": 763.658386,
        "direction_boundary": 845.25708,
        "core_momentum": -0.096537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-04-18",
        "close": 776.083374,
        "direction_boundary": 822.486145,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-04-25",
        "close": 799.02179,
        "direction_boundary": 813.377686,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174965
      },
      {
        "date": "2025-05-02",
        "close": 754.100708,
        "direction_boundary": 809.734436,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2025-05-09",
        "close": 755.056458,
        "direction_boundary": 814.288574,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2025-05-16",
        "close": 747.410339,
        "direction_boundary": 808.823608,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2025-05-23",
        "close": 741.67572,
        "direction_boundary": 800.626038,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2025-05-30",
        "close": 753.144958,
        "direction_boundary": 805.180298,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2025-06-06",
        "close": 746.45459,
        "direction_boundary": 796.071838,
        "core_momentum": -0.062328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-06-13",
        "close": 751.233398,
        "direction_boundary": 805.180298,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-06-20",
        "close": 755.056458,
        "direction_boundary": 817.931946,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2025-06-27",
        "close": 757.923767,
        "direction_boundary": 848.900391,
        "core_momentum": -0.10717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2025-07-04",
        "close": 759.835327,
        "direction_boundary": 857.097961,
        "core_momentum": -0.113479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2025-07-11",
        "close": 781.817993,
        "direction_boundary": 880.779724,
        "core_momentum": -0.112357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173276
      },
      {
        "date": "2025-07-18",
        "close": 770.348755,
        "direction_boundary": 869.849731,
        "core_momentum": -0.114389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2025-07-25",
        "close": 796.154541,
        "direction_boundary": 858.919678,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179496
      },
      {
        "date": "2025-08-01",
        "close": 811.446777,
        "direction_boundary": 795.161011,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2025-08-08",
        "close": 814.314087,
        "direction_boundary": 780.587585,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-08-15",
        "close": 818.137146,
        "direction_boundary": 823.396912,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176485
      },
      {
        "date": "2025-08-22",
        "close": 826.739075,
        "direction_boundary": 817.931946,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2025-08-29",
        "close": 838.208252,
        "direction_boundary": 816.110291,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2025-09-05",
        "close": 860.190918,
        "direction_boundary": 785.141785,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2025-09-12",
        "close": 859.235168,
        "direction_boundary": 767.835876,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2025-09-19",
        "close": 862.102417,
        "direction_boundary": 776.944275,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2025-09-26",
        "close": 888.863953,
        "direction_boundary": 799.895386,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2025-10-03",
        "close": 864.417725,
        "direction_boundary": 793.361816,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2025-10-10",
        "close": 861.484192,
        "direction_boundary": 790.561707,
        "core_momentum": 0.089712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2025-10-17",
        "close": 862.462036,
        "direction_boundary": 789.628418,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2025-10-24",
        "close": 893.753174,
        "direction_boundary": 775.627869,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2025-10-31",
        "close": 881.041138,
        "direction_boundary": 796.161926,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2025-11-07",
        "close": 841.927246,
        "direction_boundary": 812.029236,
        "core_momentum": 0.036819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2025-11-14",
        "close": 845.838623,
        "direction_boundary": 810.162415,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2025-11-21",
        "close": 833.126587,
        "direction_boundary": 821.362793,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2025-11-28",
        "close": 852.683533,
        "direction_boundary": 792.428528,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-12-05",
        "close": 830.193054,
        "direction_boundary": 812.029236,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140814
      },
      {
        "date": "2025-12-12",
        "close": 852.683533,
        "direction_boundary": 821.362793,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144261
      },
      {
        "date": "2025-12-19",
        "close": 860.506348,
        "direction_boundary": 802.695557,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2025-12-26",
        "close": 896.686707,
        "direction_boundary": 823.229553,
        "core_momentum": 0.08923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2026-01-02",
        "close": 906.46521,
        "direction_boundary": 822.296204,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152814
      },
      {
        "date": "2026-01-09",
        "close": 904.509521,
        "direction_boundary": 802.695557,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2026-01-16",
        "close": 927.977844,
        "direction_boundary": 792.428528,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2026-01-23",
        "close": 933.844971,
        "direction_boundary": 798.962036,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2026-01-30",
        "close": 962.202515,
        "direction_boundary": 817.629395,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2026-02-06",
        "close": 979.803833,
        "direction_boundary": 801.762146,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2026-02-13",
        "close": 1002.294312,
        "direction_boundary": 802.695557,
        "core_momentum": 0.248661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2026-02-20",
        "close": 995.449402,
        "direction_boundary": 802.695557,
        "core_momentum": 0.240133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2026-02-27",
        "close": 1027.718384,
        "direction_boundary": 804.562256,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2026-03-06",
        "close": 965.136108,
        "direction_boundary": 828.829834,
        "core_momentum": 0.164456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2026-03-13",
        "close": 951.446228,
        "direction_boundary": 833.496643,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182453
      },
      {
        "date": "2026-03-20",
        "close": 919.177246,
        "direction_boundary": 826.963074,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2026-03-27",
        "close": 927.0,
        "direction_boundary": 831.517883,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2026-04-03",
        "close": 917.0,
        "direction_boundary": 764.614136,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2026-04-10",
        "close": 939.0,
        "direction_boundary": 763.658386,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2026-04-17",
        "close": 935.0,
        "direction_boundary": 776.083374,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2026-04-24",
        "close": 907.0,
        "direction_boundary": 799.02179,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2026-05-01",
        "close": 906.0,
        "direction_boundary": 754.100708,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182694
      },
      {
        "date": "2026-05-08",
        "close": 913.0,
        "direction_boundary": 755.056458,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-05-15",
        "close": 947.0,
        "direction_boundary": 747.410339,
        "core_momentum": 0.267042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176297
      },
      {
        "date": "2026-05-22",
        "close": 960.0,
        "direction_boundary": 741.67572,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174441
      },
      {
        "date": "2026-05-29",
        "close": 1044.0,
        "direction_boundary": 753.144958,
        "core_momentum": 0.386187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "direction_boundary": 746.45459,
        "core_momentum": 0.618317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "direction_boundary": 751.233398,
        "core_momentum": 0.464259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2026-06-19",
        "close": 1101.0,
        "direction_boundary": 755.056458,
        "core_momentum": 0.458169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2026-06-26",
        "close": 1047.0,
        "direction_boundary": 757.923767,
        "core_momentum": 0.381405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "direction_boundary": 759.835327,
        "core_momentum": 0.389775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2026-07-10",
        "close": 1037.0,
        "direction_boundary": 781.817993,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2026-07-17",
        "close": 1006.0,
        "direction_boundary": 770.348755,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322992
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "direction_boundary": 796.154541,
        "core_momentum": 0.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "direction_boundary": 811.446777,
        "core_momentum": 0.380251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "direction_boundary": 814.314087,
        "core_momentum": 0.36311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.66748,
        "volume": 282400
      },
      {
        "date": "2023-08-25",
        "close": 716.748962,
        "volume": 172800
      },
      {
        "date": "2023-09-01",
        "close": 719.355225,
        "volume": 279300
      },
      {
        "date": "2023-09-08",
        "close": 741.943726,
        "volume": 446200
      },
      {
        "date": "2023-09-15",
        "close": 748.893982,
        "volume": 363100
      },
      {
        "date": "2023-09-22",
        "close": 744.550049,
        "volume": 238100
      },
      {
        "date": "2023-09-29",
        "close": 734.689026,
        "volume": 399400
      },
      {
        "date": "2023-10-06",
        "close": 713.316162,
        "volume": 378400
      },
      {
        "date": "2023-10-13",
        "close": 716.878296,
        "volume": 195200
      },
      {
        "date": "2023-10-20",
        "close": 712.425659,
        "volume": 253900
      },
      {
        "date": "2023-10-27",
        "close": 714.206726,
        "volume": 319300
      },
      {
        "date": "2023-11-03",
        "close": 713.316162,
        "volume": 522000
      },
      {
        "date": "2023-11-10",
        "close": 714.206726,
        "volume": 317300
      },
      {
        "date": "2023-11-17",
        "close": 715.987793,
        "volume": 241700
      },
      {
        "date": "2023-11-24",
        "close": 704.41095,
        "volume": 348600
      },
      {
        "date": "2023-12-01",
        "close": 708.863464,
        "volume": 338200
      },
      {
        "date": "2023-12-08",
        "close": 701.739319,
        "volume": 430100
      },
      {
        "date": "2023-12-15",
        "close": 695.505615,
        "volume": 572800
      },
      {
        "date": "2023-12-22",
        "close": 702.629822,
        "volume": 308400
      },
      {
        "date": "2023-12-29",
        "close": 724.893127,
        "volume": 430400
      },
      {
        "date": "2024-01-05",
        "close": 732.907959,
        "volume": 258000
      },
      {
        "date": "2024-01-12",
        "close": 764.076538,
        "volume": 415100
      },
      {
        "date": "2024-01-19",
        "close": 766.748108,
        "volume": 346200
      },
      {
        "date": "2024-01-26",
        "close": 772.091309,
        "volume": 332700
      },
      {
        "date": "2024-02-02",
        "close": 812.165222,
        "volume": 790700
      },
      {
        "date": "2024-02-09",
        "close": 792.573547,
        "volume": 367600
      },
      {
        "date": "2024-02-16",
        "close": 788.120972,
        "volume": 242600
      },
      {
        "date": "2024-02-23",
        "close": 811.27478,
        "volume": 329700
      },
      {
        "date": "2024-03-01",
        "close": 818.398987,
        "volume": 376200
      },
      {
        "date": "2024-03-08",
        "close": 820.180054,
        "volume": 286900
      },
      {
        "date": "2024-03-15",
        "close": 799.697815,
        "volume": 241800
      },
      {
        "date": "2024-03-22",
        "close": 837.990723,
        "volume": 334200
      },
      {
        "date": "2024-03-29",
        "close": 843.435425,
        "volume": 364700
      },
      {
        "date": "2024-04-05",
        "close": 824.3078,
        "volume": 204000
      },
      {
        "date": "2024-04-12",
        "close": 845.25708,
        "volume": 158400
      },
      {
        "date": "2024-04-19",
        "close": 822.486145,
        "volume": 170000
      },
      {
        "date": "2024-04-26",
        "close": 813.377686,
        "volume": 278900
      },
      {
        "date": "2024-05-03",
        "close": 809.734436,
        "volume": 243300
      },
      {
        "date": "2024-05-10",
        "close": 814.288574,
        "volume": 102900
      },
      {
        "date": "2024-05-17",
        "close": 808.823608,
        "volume": 140900
      },
      {
        "date": "2024-05-24",
        "close": 800.626038,
        "volume": 122800
      },
      {
        "date": "2024-05-31",
        "close": 805.180298,
        "volume": 119200
      },
      {
        "date": "2024-06-07",
        "close": 796.071838,
        "volume": 87900
      },
      {
        "date": "2024-06-14",
        "close": 805.180298,
        "volume": 144500
      },
      {
        "date": "2024-06-21",
        "close": 817.931946,
        "volume": 180600
      },
      {
        "date": "2024-06-28",
        "close": 848.900391,
        "volume": 180900
      },
      {
        "date": "2024-07-05",
        "close": 857.097961,
        "volume": 153600
      },
      {
        "date": "2024-07-12",
        "close": 880.779724,
        "volume": 253300
      },
      {
        "date": "2024-07-19",
        "close": 869.849731,
        "volume": 148100
      },
      {
        "date": "2024-07-26",
        "close": 858.919678,
        "volume": 167900
      },
      {
        "date": "2024-08-02",
        "close": 795.161011,
        "volume": 392400
      },
      {
        "date": "2024-08-09",
        "close": 780.587585,
        "volume": 392200
      },
      {
        "date": "2024-08-16",
        "close": 823.396912,
        "volume": 96300
      },
      {
        "date": "2024-08-23",
        "close": 817.931946,
        "volume": 108800
      },
      {
        "date": "2024-08-30",
        "close": 816.110291,
        "volume": 126200
      },
      {
        "date": "2024-09-06",
        "close": 785.141785,
        "volume": 165700
      },
      {
        "date": "2024-09-13",
        "close": 767.835876,
        "volume": 139900
      },
      {
        "date": "2024-09-20",
        "close": 776.944275,
        "volume": 111800
      },
      {
        "date": "2024-09-27",
        "close": 799.895386,
        "volume": 149000
      },
      {
        "date": "2024-10-04",
        "close": 793.361816,
        "volume": 105300
      },
      {
        "date": "2024-10-11",
        "close": 790.561707,
        "volume": 80800
      },
      {
        "date": "2024-10-18",
        "close": 789.628418,
        "volume": 61400
      },
      {
        "date": "2024-10-25",
        "close": 775.627869,
        "volume": 99900
      },
      {
        "date": "2024-11-01",
        "close": 796.161926,
        "volume": 189200
      },
      {
        "date": "2024-11-08",
        "close": 812.029236,
        "volume": 60500
      },
      {
        "date": "2024-11-15",
        "close": 810.162415,
        "volume": 53000
      },
      {
        "date": "2024-11-22",
        "close": 821.362793,
        "volume": 41800
      },
      {
        "date": "2024-11-29",
        "close": 792.428528,
        "volume": 76800
      },
      {
        "date": "2024-12-06",
        "close": 812.029236,
        "volume": 54200
      },
      {
        "date": "2024-12-13",
        "close": 821.362793,
        "volume": 108800
      },
      {
        "date": "2024-12-20",
        "close": 802.695557,
        "volume": 81700
      },
      {
        "date": "2024-12-27",
        "close": 823.229553,
        "volume": 91600
      },
      {
        "date": "2025-01-03",
        "close": 822.296204,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 802.695557,
        "volume": 76600
      },
      {
        "date": "2025-01-17",
        "close": 792.428528,
        "volume": 71100
      },
      {
        "date": "2025-01-24",
        "close": 798.962036,
        "volume": 66300
      },
      {
        "date": "2025-01-31",
        "close": 817.629395,
        "volume": 66900
      },
      {
        "date": "2025-02-07",
        "close": 801.762146,
        "volume": 62000
      },
      {
        "date": "2025-02-14",
        "close": 802.695557,
        "volume": 24500
      },
      {
        "date": "2025-02-21",
        "close": 802.695557,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 804.562256,
        "volume": 36400
      },
      {
        "date": "2025-03-07",
        "close": 828.829834,
        "volume": 63300
      },
      {
        "date": "2025-03-14",
        "close": 833.496643,
        "volume": 49700
      },
      {
        "date": "2025-03-21",
        "close": 826.963074,
        "volume": 57500
      },
      {
        "date": "2025-03-28",
        "close": 831.517883,
        "volume": 89600
      },
      {
        "date": "2025-04-04",
        "close": 764.614136,
        "volume": 119600
      },
      {
        "date": "2025-04-11",
        "close": 763.658386,
        "volume": 146100
      },
      {
        "date": "2025-04-18",
        "close": 776.083374,
        "volume": 79900
      },
      {
        "date": "2025-04-25",
        "close": 799.02179,
        "volume": 73000
      },
      {
        "date": "2025-05-02",
        "close": 754.100708,
        "volume": 675700
      },
      {
        "date": "2025-05-09",
        "close": 755.056458,
        "volume": 178800
      },
      {
        "date": "2025-05-16",
        "close": 747.410339,
        "volume": 164100
      },
      {
        "date": "2025-05-23",
        "close": 741.67572,
        "volume": 186700
      },
      {
        "date": "2025-05-30",
        "close": 753.144958,
        "volume": 136700
      },
      {
        "date": "2025-06-06",
        "close": 746.45459,
        "volume": 120900
      },
      {
        "date": "2025-06-13",
        "close": 751.233398,
        "volume": 127700
      },
      {
        "date": "2025-06-20",
        "close": 755.056458,
        "volume": 124800
      },
      {
        "date": "2025-06-27",
        "close": 757.923767,
        "volume": 161600
      },
      {
        "date": "2025-07-04",
        "close": 759.835327,
        "volume": 149200
      },
      {
        "date": "2025-07-11",
        "close": 781.817993,
        "volume": 194700
      },
      {
        "date": "2025-07-18",
        "close": 770.348755,
        "volume": 233100
      },
      {
        "date": "2025-07-25",
        "close": 796.154541,
        "volume": 216900
      },
      {
        "date": "2025-08-01",
        "close": 811.446777,
        "volume": 224000
      },
      {
        "date": "2025-08-08",
        "close": 814.314087,
        "volume": 138500
      },
      {
        "date": "2025-08-15",
        "close": 818.137146,
        "volume": 144200
      },
      {
        "date": "2025-08-22",
        "close": 826.739075,
        "volume": 114700
      },
      {
        "date": "2025-08-29",
        "close": 838.208252,
        "volume": 265900
      },
      {
        "date": "2025-09-05",
        "close": 860.190918,
        "volume": 171500
      },
      {
        "date": "2025-09-12",
        "close": 859.235168,
        "volume": 153800
      },
      {
        "date": "2025-09-19",
        "close": 862.102417,
        "volume": 127900
      },
      {
        "date": "2025-09-26",
        "close": 888.863953,
        "volume": 265500
      },
      {
        "date": "2025-10-03",
        "close": 864.417725,
        "volume": 251200
      },
      {
        "date": "2025-10-10",
        "close": 861.484192,
        "volume": 231400
      },
      {
        "date": "2025-10-17",
        "close": 862.462036,
        "volume": 148800
      },
      {
        "date": "2025-10-24",
        "close": 893.753174,
        "volume": 287000
      },
      {
        "date": "2025-10-31",
        "close": 881.041138,
        "volume": 420300
      },
      {
        "date": "2025-11-07",
        "close": 841.927246,
        "volume": 291500
      },
      {
        "date": "2025-11-14",
        "close": 845.838623,
        "volume": 188100
      },
      {
        "date": "2025-11-21",
        "close": 833.126587,
        "volume": 297600
      },
      {
        "date": "2025-11-28",
        "close": 852.683533,
        "volume": 145100
      },
      {
        "date": "2025-12-05",
        "close": 830.193054,
        "volume": 221900
      },
      {
        "date": "2025-12-12",
        "close": 852.683533,
        "volume": 231200
      },
      {
        "date": "2025-12-19",
        "close": 860.506348,
        "volume": 214600
      },
      {
        "date": "2025-12-26",
        "close": 896.686707,
        "volume": 234900
      },
      {
        "date": "2026-01-02",
        "close": 906.46521,
        "volume": 77000
      },
      {
        "date": "2026-01-09",
        "close": 904.509521,
        "volume": 176900
      },
      {
        "date": "2026-01-16",
        "close": 927.977844,
        "volume": 178800
      },
      {
        "date": "2026-01-23",
        "close": 933.844971,
        "volume": 207800
      },
      {
        "date": "2026-01-30",
        "close": 962.202515,
        "volume": 602200
      },
      {
        "date": "2026-02-06",
        "close": 979.803833,
        "volume": 476800
      },
      {
        "date": "2026-02-13",
        "close": 1002.294312,
        "volume": 234200
      },
      {
        "date": "2026-02-20",
        "close": 995.449402,
        "volume": 229700
      },
      {
        "date": "2026-02-27",
        "close": 1027.718384,
        "volume": 276000
      },
      {
        "date": "2026-03-06",
        "close": 965.136108,
        "volume": 482700
      },
      {
        "date": "2026-03-13",
        "close": 951.446228,
        "volume": 460600
      },
      {
        "date": "2026-03-20",
        "close": 919.177246,
        "volume": 243100
      },
      {
        "date": "2026-03-27",
        "close": 927.0,
        "volume": 302900
      },
      {
        "date": "2026-04-03",
        "close": 917.0,
        "volume": 293100
      },
      {
        "date": "2026-04-10",
        "close": 939.0,
        "volume": 192700
      },
      {
        "date": "2026-04-17",
        "close": 935.0,
        "volume": 164400
      },
      {
        "date": "2026-04-24",
        "close": 907.0,
        "volume": 171300
      },
      {
        "date": "2026-05-01",
        "close": 906.0,
        "volume": 513700
      },
      {
        "date": "2026-05-08",
        "close": 913.0,
        "volume": 132900
      },
      {
        "date": "2026-05-15",
        "close": 947.0,
        "volume": 197700
      },
      {
        "date": "2026-05-22",
        "close": 960.0,
        "volume": 188100
      },
      {
        "date": "2026-05-29",
        "close": 1044.0,
        "volume": 962100
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "volume": 202100
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "volume": 87200
      },
      {
        "date": "2026-06-19",
        "close": 1101.0,
        "volume": 59900
      },
      {
        "date": "2026-06-26",
        "close": 1047.0,
        "volume": 64900
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 1037.0,
        "volume": 239600
      },
      {
        "date": "2026-07-17",
        "close": 1006.0,
        "volume": 308300
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "volume": 206200
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "volume": 546300
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "volume": 482700
      }
    ],
    "sharemaestro_context": {
      "trend": 995.368361,
      "fair_value": 835.676554,
      "market_activity": 38.922994,
      "market_dynamics": 0.470885,
      "relative_strength": -1.394038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.022727,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007562,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.001248
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.008883
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.142416
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002326
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005631
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.037255
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003534
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342624
      }
    ]
  }
}