{
  "ticker": {
    "uuid": "eb782134-75a4-4ba3-a85d-909bcdfe2a67",
    "symbol": "TF",
    "name": "Timbercreek Financial Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.027835,
    "boundary_margin": -0.122062,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152999,
    "volatility_stability": 0.8594,
    "risk_context": 0.6536,
    "current_regime": {
      "move": -0.020403,
      "interruption": 0.043408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.566203,
        "direction_boundary": 5.820669,
        "core_momentum": -0.043718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149839
      },
      {
        "date": "2023-08-25",
        "close": 5.475818,
        "direction_boundary": 5.703703,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150771
      },
      {
        "date": "2023-09-01",
        "close": 5.519492,
        "direction_boundary": 5.674749,
        "core_momentum": -0.027359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2023-09-08",
        "close": 5.390424,
        "direction_boundary": 5.702464,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2023-09-15",
        "close": 5.511898,
        "direction_boundary": 5.570815,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1452
      },
      {
        "date": "2023-09-22",
        "close": 5.33728,
        "direction_boundary": 5.362949,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148664
      },
      {
        "date": "2023-09-29",
        "close": 5.176119,
        "direction_boundary": 5.306389,
        "core_momentum": -0.02455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2023-10-06",
        "close": 5.076577,
        "direction_boundary": 5.243548,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2023-10-13",
        "close": 4.977037,
        "direction_boundary": 5.292424,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2023-10-20",
        "close": 4.79327,
        "direction_boundary": 5.243548,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2023-10-27",
        "close": 4.670757,
        "direction_boundary": 5.451814,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2023-11-03",
        "close": 5.063467,
        "direction_boundary": 5.233741,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2023-11-10",
        "close": 4.94751,
        "direction_boundary": 5.486987,
        "core_momentum": -0.098319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2023-11-17",
        "close": 5.10985,
        "direction_boundary": 5.486987,
        "core_momentum": -0.068733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2023-11-24",
        "close": 5.179424,
        "direction_boundary": 5.690991,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2023-12-01",
        "close": 5.147772,
        "direction_boundary": 5.534918,
        "core_momentum": -0.069946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2023-12-08",
        "close": 5.171172,
        "direction_boundary": 5.364829,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2023-12-15",
        "close": 5.319366,
        "direction_boundary": 5.067176,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205852
      },
      {
        "date": "2023-12-22",
        "close": 5.225768,
        "direction_boundary": 5.010482,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201984
      },
      {
        "date": "2023-12-29",
        "close": 5.247798,
        "direction_boundary": 5.081172,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195362
      },
      {
        "date": "2024-01-05",
        "close": 5.326477,
        "direction_boundary": 5.274128,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196366
      },
      {
        "date": "2024-01-12",
        "close": 5.420889,
        "direction_boundary": 5.602869,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196118
      },
      {
        "date": "2024-01-19",
        "close": 5.515304,
        "direction_boundary": 5.588574,
        "core_momentum": -0.013111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197624
      },
      {
        "date": "2024-01-26",
        "close": 5.711997,
        "direction_boundary": 5.68148,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202836
      },
      {
        "date": "2024-02-02",
        "close": 5.749686,
        "direction_boundary": 5.687239,
        "core_momentum": 0.01098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-02-09",
        "close": 5.702103,
        "direction_boundary": 5.723235,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189271
      },
      {
        "date": "2024-02-16",
        "close": 5.773478,
        "direction_boundary": 5.91041,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189524
      },
      {
        "date": "2024-02-23",
        "close": 5.773478,
        "direction_boundary": 5.852817,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187804
      },
      {
        "date": "2024-03-01",
        "close": 6.184874,
        "direction_boundary": 5.989132,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2024-03-08",
        "close": 6.070547,
        "direction_boundary": 5.77886,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2024-03-15",
        "close": 6.175211,
        "direction_boundary": 5.684598,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2024-03-22",
        "close": 6.255723,
        "direction_boundary": 5.78611,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-03-29",
        "close": 6.270447,
        "direction_boundary": 5.842973,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2024-04-05",
        "close": 6.189328,
        "direction_boundary": 5.850277,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2024-04-12",
        "close": 6.10821,
        "direction_boundary": 5.981744,
        "core_momentum": 0.021142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2024-04-19",
        "close": 6.067649,
        "direction_boundary": 5.930618,
        "core_momentum": 0.023106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2024-04-26",
        "close": 6.189328,
        "direction_boundary": 5.797895,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2024-05-03",
        "close": 6.220389,
        "direction_boundary": 5.680171,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2024-05-10",
        "close": 5.868908,
        "direction_boundary": 5.606594,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2024-05-17",
        "close": 5.754472,
        "direction_boundary": 5.496228,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162986
      },
      {
        "date": "2024-05-24",
        "close": 5.778995,
        "direction_boundary": 5.437366,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2024-05-31",
        "close": 5.851796,
        "direction_boundary": 5.561954,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162157
      },
      {
        "date": "2024-06-07",
        "close": 5.975426,
        "direction_boundary": 5.510042,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16366
      },
      {
        "date": "2024-06-14",
        "close": 5.934215,
        "direction_boundary": 5.561954,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161154
      },
      {
        "date": "2024-06-21",
        "close": 5.876522,
        "direction_boundary": 5.376555,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2024-06-28",
        "close": 5.948639,
        "direction_boundary": 5.568399,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2024-07-05",
        "close": 5.99849,
        "direction_boundary": 5.508606,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159136
      },
      {
        "date": "2024-07-12",
        "close": 6.197886,
        "direction_boundary": 5.613248,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-07-19",
        "close": 6.247735,
        "direction_boundary": 5.643145,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2024-07-26",
        "close": 6.380665,
        "direction_boundary": 5.724375,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2024-08-02",
        "close": 6.328451,
        "direction_boundary": 5.468286,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-08-09",
        "close": 6.554467,
        "direction_boundary": 5.611394,
        "core_momentum": 0.168064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2024-08-16",
        "close": 6.613063,
        "direction_boundary": 5.566203,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2024-08-23",
        "close": 6.604693,
        "direction_boundary": 5.475818,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-08-30",
        "close": 6.662288,
        "direction_boundary": 5.519492,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2024-09-06",
        "close": 6.476755,
        "direction_boundary": 5.390424,
        "core_momentum": 0.20153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2024-09-13",
        "close": 6.932153,
        "direction_boundary": 5.511898,
        "core_momentum": 0.257671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2024-09-20",
        "close": 6.839386,
        "direction_boundary": 5.33728,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-09-27",
        "close": 6.91329,
        "direction_boundary": 5.176119,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2024-10-04",
        "close": 6.930275,
        "direction_boundary": 5.076577,
        "core_momentum": 0.365147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2024-10-11",
        "close": 6.921782,
        "direction_boundary": 4.977037,
        "core_momentum": 0.390744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2024-10-18",
        "close": 6.964247,
        "direction_boundary": 4.79327,
        "core_momentum": 0.452922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2024-10-25",
        "close": 6.88781,
        "direction_boundary": 4.670757,
        "core_momentum": 0.474667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2024-11-01",
        "close": 6.440497,
        "direction_boundary": 5.063467,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2024-11-08",
        "close": 6.568792,
        "direction_boundary": 4.94751,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2024-11-15",
        "close": 6.654324,
        "direction_boundary": 5.10985,
        "core_momentum": 0.302254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-11-22",
        "close": 6.637218,
        "direction_boundary": 5.179424,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2024-11-29",
        "close": 6.592535,
        "direction_boundary": 5.147772,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169
      },
      {
        "date": "2024-12-06",
        "close": 6.35124,
        "direction_boundary": 5.171172,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2024-12-13",
        "close": 6.256444,
        "direction_boundary": 5.319366,
        "core_momentum": 0.176163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2024-12-20",
        "close": 6.058238,
        "direction_boundary": 5.225768,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18365
      },
      {
        "date": "2024-12-27",
        "close": 6.12718,
        "direction_boundary": 5.247798,
        "core_momentum": 0.167572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183549
      },
      {
        "date": "2025-01-03",
        "close": 6.282129,
        "direction_boundary": 5.326477,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2025-01-10",
        "close": 6.030149,
        "direction_boundary": 5.420889,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189791
      },
      {
        "date": "2025-01-17",
        "close": 6.125727,
        "direction_boundary": 5.515304,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190827
      },
      {
        "date": "2025-01-24",
        "close": 6.17786,
        "direction_boundary": 5.711997,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188737
      },
      {
        "date": "2025-01-31",
        "close": 6.062577,
        "direction_boundary": 5.749686,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190092
      },
      {
        "date": "2025-02-07",
        "close": 6.045054,
        "direction_boundary": 5.702103,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182557
      },
      {
        "date": "2025-02-14",
        "close": 5.948684,
        "direction_boundary": 5.773478,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182555
      },
      {
        "date": "2025-02-21",
        "close": 5.843553,
        "direction_boundary": 5.773478,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183489
      },
      {
        "date": "2025-02-28",
        "close": 5.920862,
        "direction_boundary": 6.184874,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184242
      },
      {
        "date": "2025-03-07",
        "close": 5.867839,
        "direction_boundary": 6.070547,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2025-03-14",
        "close": 5.752956,
        "direction_boundary": 6.175211,
        "core_momentum": -0.068379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-03-21",
        "close": 5.823654,
        "direction_boundary": 6.255723,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2025-03-28",
        "close": 5.841328,
        "direction_boundary": 6.270447,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2025-04-04",
        "close": 5.491847,
        "direction_boundary": 6.189328,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2025-04-11",
        "close": 5.696899,
        "direction_boundary": 6.10821,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2025-04-18",
        "close": 5.910867,
        "direction_boundary": 6.067649,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2025-04-25",
        "close": 6.196159,
        "direction_boundary": 6.189328,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202781
      },
      {
        "date": "2025-05-02",
        "close": 6.292577,
        "direction_boundary": 6.220389,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182754
      },
      {
        "date": "2025-05-09",
        "close": 6.39146,
        "direction_boundary": 5.868908,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18191
      },
      {
        "date": "2025-05-16",
        "close": 6.508322,
        "direction_boundary": 5.754472,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182846
      },
      {
        "date": "2025-05-23",
        "close": 6.544281,
        "direction_boundary": 5.778995,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183038
      },
      {
        "date": "2025-05-30",
        "close": 6.659401,
        "direction_boundary": 5.851796,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184465
      },
      {
        "date": "2025-06-06",
        "close": 6.722825,
        "direction_boundary": 5.975426,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-06-13",
        "close": 6.750005,
        "direction_boundary": 5.934215,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174845
      },
      {
        "date": "2025-06-20",
        "close": 6.822489,
        "direction_boundary": 5.876522,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2025-06-27",
        "close": 6.931214,
        "direction_boundary": 5.948639,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2025-07-04",
        "close": 6.975036,
        "direction_boundary": 5.99849,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2025-07-11",
        "close": 6.984166,
        "direction_boundary": 6.197886,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2025-07-18",
        "close": 7.102851,
        "direction_boundary": 6.247735,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2025-07-25",
        "close": 7.11198,
        "direction_boundary": 6.380665,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-08-01",
        "close": 7.018637,
        "direction_boundary": 6.328451,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-08-08",
        "close": 7.027835,
        "direction_boundary": 6.554467,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2025-08-15",
        "close": 7.055432,
        "direction_boundary": 6.613063,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2025-08-22",
        "close": 7.083027,
        "direction_boundary": 6.604693,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2025-08-29",
        "close": 7.173509,
        "direction_boundary": 6.662288,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2025-09-05",
        "close": 7.108632,
        "direction_boundary": 6.476755,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2025-09-12",
        "close": 7.071559,
        "direction_boundary": 6.932153,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2025-09-19",
        "close": 7.154973,
        "direction_boundary": 6.839386,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2025-09-26",
        "close": 7.034487,
        "direction_boundary": 6.91329,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2025-10-03",
        "close": 7.004601,
        "direction_boundary": 6.930275,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2025-10-10",
        "close": 6.668379,
        "direction_boundary": 6.921782,
        "core_momentum": -0.03661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125785
      },
      {
        "date": "2025-10-17",
        "close": 6.668379,
        "direction_boundary": 6.964247,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117862
      },
      {
        "date": "2025-10-24",
        "close": 6.808472,
        "direction_boundary": 6.88781,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103671
      },
      {
        "date": "2025-10-31",
        "close": 6.254835,
        "direction_boundary": 6.440497,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159178
      },
      {
        "date": "2025-11-07",
        "close": 6.273675,
        "direction_boundary": 6.568792,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157625
      },
      {
        "date": "2025-11-14",
        "close": 6.330194,
        "direction_boundary": 6.654324,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15594
      },
      {
        "date": "2025-11-21",
        "close": 6.301935,
        "direction_boundary": 6.637218,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2025-11-28",
        "close": 6.478934,
        "direction_boundary": 6.592535,
        "core_momentum": -0.017232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158821
      },
      {
        "date": "2025-12-05",
        "close": 6.336435,
        "direction_boundary": 6.35124,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160693
      },
      {
        "date": "2025-12-12",
        "close": 6.469434,
        "direction_boundary": 6.256444,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163657
      },
      {
        "date": "2025-12-19",
        "close": 6.545433,
        "direction_boundary": 6.058238,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163812
      },
      {
        "date": "2025-12-26",
        "close": 6.554934,
        "direction_boundary": 6.12718,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161961
      },
      {
        "date": "2026-01-02",
        "close": 6.619918,
        "direction_boundary": 6.282129,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162407
      },
      {
        "date": "2026-01-09",
        "close": 6.773201,
        "direction_boundary": 6.030149,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166007
      },
      {
        "date": "2026-01-16",
        "close": 6.878583,
        "direction_boundary": 6.125727,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165712
      },
      {
        "date": "2026-01-23",
        "close": 6.830683,
        "direction_boundary": 6.17786,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165857
      },
      {
        "date": "2026-01-30",
        "close": 6.751326,
        "direction_boundary": 6.062577,
        "core_momentum": 0.113607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2026-02-06",
        "close": 6.905862,
        "direction_boundary": 6.045054,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2026-02-13",
        "close": 6.934838,
        "direction_boundary": 5.948684,
        "core_momentum": 0.165777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168998
      },
      {
        "date": "2026-02-20",
        "close": 7.079716,
        "direction_boundary": 5.843553,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171487
      },
      {
        "date": "2026-02-27",
        "close": 6.586108,
        "direction_boundary": 5.920862,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2026-03-06",
        "close": 6.537394,
        "direction_boundary": 5.867839,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197325
      },
      {
        "date": "2026-03-13",
        "close": 6.449709,
        "direction_boundary": 5.752956,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197826
      },
      {
        "date": "2026-03-20",
        "close": 6.478938,
        "direction_boundary": 5.823654,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196965
      },
      {
        "date": "2026-03-27",
        "close": 6.498423,
        "direction_boundary": 5.841328,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196241
      },
      {
        "date": "2026-04-03",
        "close": 6.575257,
        "direction_boundary": 5.491847,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197297
      },
      {
        "date": "2026-04-10",
        "close": 6.663713,
        "direction_boundary": 5.696899,
        "core_momentum": 0.169709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186418
      },
      {
        "date": "2026-04-17",
        "close": 6.761998,
        "direction_boundary": 5.910867,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187525
      },
      {
        "date": "2026-04-24",
        "close": 6.732512,
        "direction_boundary": 6.196159,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185323
      },
      {
        "date": "2026-05-01",
        "close": 6.671896,
        "direction_boundary": 6.292577,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140751
      },
      {
        "date": "2026-05-08",
        "close": 6.514679,
        "direction_boundary": 6.39146,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1454
      },
      {
        "date": "2026-05-15",
        "close": 6.298506,
        "direction_boundary": 6.508322,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2026-05-22",
        "close": 6.436071,
        "direction_boundary": 6.544281,
        "core_momentum": -0.016535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2026-05-29",
        "close": 6.571912,
        "direction_boundary": 6.659401,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153568
      },
      {
        "date": "2026-06-05",
        "close": 6.443051,
        "direction_boundary": 6.722825,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2026-06-12",
        "close": 6.532263,
        "direction_boundary": 6.750005,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151334
      },
      {
        "date": "2026-06-19",
        "close": 6.571912,
        "direction_boundary": 6.822489,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150693
      },
      {
        "date": "2026-06-26",
        "close": 6.481171,
        "direction_boundary": 6.931214,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2026-07-03",
        "close": 6.46911,
        "direction_boundary": 6.975036,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2026-07-10",
        "close": 6.488923,
        "direction_boundary": 6.984166,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2026-07-17",
        "close": 6.330414,
        "direction_boundary": 7.102851,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2026-07-24",
        "close": 6.132279,
        "direction_boundary": 7.11198,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 7.018637,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 7.027835,
        "core_momentum": -0.122062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.566203,
        "volume": 378500
      },
      {
        "date": "2023-08-25",
        "close": 5.475818,
        "volume": 680800
      },
      {
        "date": "2023-09-01",
        "close": 5.519492,
        "volume": 397100
      },
      {
        "date": "2023-09-08",
        "close": 5.390424,
        "volume": 1591500
      },
      {
        "date": "2023-09-15",
        "close": 5.511898,
        "volume": 618800
      },
      {
        "date": "2023-09-22",
        "close": 5.33728,
        "volume": 444900
      },
      {
        "date": "2023-09-29",
        "close": 5.176119,
        "volume": 539600
      },
      {
        "date": "2023-10-06",
        "close": 5.076577,
        "volume": 902200
      },
      {
        "date": "2023-10-13",
        "close": 4.977037,
        "volume": 442100
      },
      {
        "date": "2023-10-20",
        "close": 4.79327,
        "volume": 894100
      },
      {
        "date": "2023-10-27",
        "close": 4.670757,
        "volume": 573200
      },
      {
        "date": "2023-11-03",
        "close": 5.063467,
        "volume": 1405100
      },
      {
        "date": "2023-11-10",
        "close": 4.94751,
        "volume": 693600
      },
      {
        "date": "2023-11-17",
        "close": 5.10985,
        "volume": 669200
      },
      {
        "date": "2023-11-24",
        "close": 5.179424,
        "volume": 378400
      },
      {
        "date": "2023-12-01",
        "close": 5.147772,
        "volume": 499000
      },
      {
        "date": "2023-12-08",
        "close": 5.171172,
        "volume": 684100
      },
      {
        "date": "2023-12-15",
        "close": 5.319366,
        "volume": 1159500
      },
      {
        "date": "2023-12-22",
        "close": 5.225768,
        "volume": 1049000
      },
      {
        "date": "2023-12-29",
        "close": 5.247798,
        "volume": 323900
      },
      {
        "date": "2024-01-05",
        "close": 5.326477,
        "volume": 509100
      },
      {
        "date": "2024-01-12",
        "close": 5.420889,
        "volume": 500800
      },
      {
        "date": "2024-01-19",
        "close": 5.515304,
        "volume": 564400
      },
      {
        "date": "2024-01-26",
        "close": 5.711997,
        "volume": 520800
      },
      {
        "date": "2024-02-02",
        "close": 5.749686,
        "volume": 623000
      },
      {
        "date": "2024-02-09",
        "close": 5.702103,
        "volume": 463000
      },
      {
        "date": "2024-02-16",
        "close": 5.773478,
        "volume": 552700
      },
      {
        "date": "2024-02-23",
        "close": 5.773478,
        "volume": 405700
      },
      {
        "date": "2024-03-01",
        "close": 6.184874,
        "volume": 1072600
      },
      {
        "date": "2024-03-08",
        "close": 6.070547,
        "volume": 593600
      },
      {
        "date": "2024-03-15",
        "close": 6.175211,
        "volume": 643400
      },
      {
        "date": "2024-03-22",
        "close": 6.255723,
        "volume": 608900
      },
      {
        "date": "2024-03-29",
        "close": 6.270447,
        "volume": 359600
      },
      {
        "date": "2024-04-05",
        "close": 6.189328,
        "volume": 484500
      },
      {
        "date": "2024-04-12",
        "close": 6.10821,
        "volume": 477400
      },
      {
        "date": "2024-04-19",
        "close": 6.067649,
        "volume": 368500
      },
      {
        "date": "2024-04-26",
        "close": 6.189328,
        "volume": 353400
      },
      {
        "date": "2024-05-03",
        "close": 6.220389,
        "volume": 451000
      },
      {
        "date": "2024-05-10",
        "close": 5.868908,
        "volume": 874700
      },
      {
        "date": "2024-05-17",
        "close": 5.754472,
        "volume": 1069600
      },
      {
        "date": "2024-05-24",
        "close": 5.778995,
        "volume": 436800
      },
      {
        "date": "2024-05-31",
        "close": 5.851796,
        "volume": 796600
      },
      {
        "date": "2024-06-07",
        "close": 5.975426,
        "volume": 589200
      },
      {
        "date": "2024-06-14",
        "close": 5.934215,
        "volume": 540800
      },
      {
        "date": "2024-06-21",
        "close": 5.876522,
        "volume": 423100
      },
      {
        "date": "2024-06-28",
        "close": 5.948639,
        "volume": 506800
      },
      {
        "date": "2024-07-05",
        "close": 5.99849,
        "volume": 601800
      },
      {
        "date": "2024-07-12",
        "close": 6.197886,
        "volume": 1098900
      },
      {
        "date": "2024-07-19",
        "close": 6.247735,
        "volume": 693000
      },
      {
        "date": "2024-07-26",
        "close": 6.380665,
        "volume": 565200
      },
      {
        "date": "2024-08-02",
        "close": 6.328451,
        "volume": 837500
      },
      {
        "date": "2024-08-09",
        "close": 6.554467,
        "volume": 998600
      },
      {
        "date": "2024-08-16",
        "close": 6.613063,
        "volume": 726900
      },
      {
        "date": "2024-08-23",
        "close": 6.604693,
        "volume": 389700
      },
      {
        "date": "2024-08-30",
        "close": 6.662288,
        "volume": 671600
      },
      {
        "date": "2024-09-06",
        "close": 6.476755,
        "volume": 455700
      },
      {
        "date": "2024-09-13",
        "close": 6.932153,
        "volume": 929500
      },
      {
        "date": "2024-09-20",
        "close": 6.839386,
        "volume": 529000
      },
      {
        "date": "2024-09-27",
        "close": 6.91329,
        "volume": 581900
      },
      {
        "date": "2024-10-04",
        "close": 6.930275,
        "volume": 611500
      },
      {
        "date": "2024-10-11",
        "close": 6.921782,
        "volume": 660900
      },
      {
        "date": "2024-10-18",
        "close": 6.964247,
        "volume": 605700
      },
      {
        "date": "2024-10-25",
        "close": 6.88781,
        "volume": 693600
      },
      {
        "date": "2024-11-01",
        "close": 6.440497,
        "volume": 1260900
      },
      {
        "date": "2024-11-08",
        "close": 6.568792,
        "volume": 1033900
      },
      {
        "date": "2024-11-15",
        "close": 6.654324,
        "volume": 576000
      },
      {
        "date": "2024-11-22",
        "close": 6.637218,
        "volume": 640100
      },
      {
        "date": "2024-11-29",
        "close": 6.592535,
        "volume": 536700
      },
      {
        "date": "2024-12-06",
        "close": 6.35124,
        "volume": 1104300
      },
      {
        "date": "2024-12-13",
        "close": 6.256444,
        "volume": 801100
      },
      {
        "date": "2024-12-20",
        "close": 6.058238,
        "volume": 1355200
      },
      {
        "date": "2024-12-27",
        "close": 6.12718,
        "volume": 670100
      },
      {
        "date": "2025-01-03",
        "close": 6.282129,
        "volume": 564800
      },
      {
        "date": "2025-01-10",
        "close": 6.030149,
        "volume": 966900
      },
      {
        "date": "2025-01-17",
        "close": 6.125727,
        "volume": 964500
      },
      {
        "date": "2025-01-24",
        "close": 6.17786,
        "volume": 692000
      },
      {
        "date": "2025-01-31",
        "close": 6.062577,
        "volume": 1164000
      },
      {
        "date": "2025-02-07",
        "close": 6.045054,
        "volume": 810400
      },
      {
        "date": "2025-02-14",
        "close": 5.948684,
        "volume": 1322800
      },
      {
        "date": "2025-02-21",
        "close": 5.843553,
        "volume": 1212800
      },
      {
        "date": "2025-02-28",
        "close": 5.920862,
        "volume": 3525900
      },
      {
        "date": "2025-03-07",
        "close": 5.867839,
        "volume": 1268600
      },
      {
        "date": "2025-03-14",
        "close": 5.752956,
        "volume": 1100900
      },
      {
        "date": "2025-03-21",
        "close": 5.823654,
        "volume": 830300
      },
      {
        "date": "2025-03-28",
        "close": 5.841328,
        "volume": 795800
      },
      {
        "date": "2025-04-04",
        "close": 5.491847,
        "volume": 1545400
      },
      {
        "date": "2025-04-11",
        "close": 5.696899,
        "volume": 1550400
      },
      {
        "date": "2025-04-18",
        "close": 5.910867,
        "volume": 512900
      },
      {
        "date": "2025-04-25",
        "close": 6.196159,
        "volume": 576200
      },
      {
        "date": "2025-05-02",
        "close": 6.292577,
        "volume": 521300
      },
      {
        "date": "2025-05-09",
        "close": 6.39146,
        "volume": 686000
      },
      {
        "date": "2025-05-16",
        "close": 6.508322,
        "volume": 556600
      },
      {
        "date": "2025-05-23",
        "close": 6.544281,
        "volume": 476600
      },
      {
        "date": "2025-05-30",
        "close": 6.659401,
        "volume": 471300
      },
      {
        "date": "2025-06-06",
        "close": 6.722825,
        "volume": 676000
      },
      {
        "date": "2025-06-13",
        "close": 6.750005,
        "volume": 682300
      },
      {
        "date": "2025-06-20",
        "close": 6.822489,
        "volume": 896700
      },
      {
        "date": "2025-06-27",
        "close": 6.931214,
        "volume": 757000
      },
      {
        "date": "2025-07-04",
        "close": 6.975036,
        "volume": 373300
      },
      {
        "date": "2025-07-11",
        "close": 6.984166,
        "volume": 703300
      },
      {
        "date": "2025-07-18",
        "close": 7.102851,
        "volume": 1006000
      },
      {
        "date": "2025-07-25",
        "close": 7.11198,
        "volume": 1062800
      },
      {
        "date": "2025-08-01",
        "close": 7.018637,
        "volume": 1441700
      },
      {
        "date": "2025-08-08",
        "close": 7.027835,
        "volume": 549800
      },
      {
        "date": "2025-08-15",
        "close": 7.055432,
        "volume": 576100
      },
      {
        "date": "2025-08-22",
        "close": 7.083027,
        "volume": 697900
      },
      {
        "date": "2025-08-29",
        "close": 7.173509,
        "volume": 775000
      },
      {
        "date": "2025-09-05",
        "close": 7.108632,
        "volume": 594900
      },
      {
        "date": "2025-09-12",
        "close": 7.071559,
        "volume": 1082900
      },
      {
        "date": "2025-09-19",
        "close": 7.154973,
        "volume": 781600
      },
      {
        "date": "2025-09-26",
        "close": 7.034487,
        "volume": 822200
      },
      {
        "date": "2025-10-03",
        "close": 7.004601,
        "volume": 784200
      },
      {
        "date": "2025-10-10",
        "close": 6.668379,
        "volume": 1242300
      },
      {
        "date": "2025-10-17",
        "close": 6.668379,
        "volume": 787600
      },
      {
        "date": "2025-10-24",
        "close": 6.808472,
        "volume": 844300
      },
      {
        "date": "2025-10-31",
        "close": 6.254835,
        "volume": 2467500
      },
      {
        "date": "2025-11-07",
        "close": 6.273675,
        "volume": 2041400
      },
      {
        "date": "2025-11-14",
        "close": 6.330194,
        "volume": 1353600
      },
      {
        "date": "2025-11-21",
        "close": 6.301935,
        "volume": 1163700
      },
      {
        "date": "2025-11-28",
        "close": 6.478934,
        "volume": 955000
      },
      {
        "date": "2025-12-05",
        "close": 6.336435,
        "volume": 993400
      },
      {
        "date": "2025-12-12",
        "close": 6.469434,
        "volume": 767000
      },
      {
        "date": "2025-12-19",
        "close": 6.545433,
        "volume": 822100
      },
      {
        "date": "2025-12-26",
        "close": 6.554934,
        "volume": 285300
      },
      {
        "date": "2026-01-02",
        "close": 6.619918,
        "volume": 537500
      },
      {
        "date": "2026-01-09",
        "close": 6.773201,
        "volume": 816900
      },
      {
        "date": "2026-01-16",
        "close": 6.878583,
        "volume": 947000
      },
      {
        "date": "2026-01-23",
        "close": 6.830683,
        "volume": 798200
      },
      {
        "date": "2026-01-30",
        "close": 6.751326,
        "volume": 1137400
      },
      {
        "date": "2026-02-06",
        "close": 6.905862,
        "volume": 929300
      },
      {
        "date": "2026-02-13",
        "close": 6.934838,
        "volume": 940000
      },
      {
        "date": "2026-02-20",
        "close": 7.079716,
        "volume": 925200
      },
      {
        "date": "2026-02-27",
        "close": 6.586108,
        "volume": 2884100
      },
      {
        "date": "2026-03-06",
        "close": 6.537394,
        "volume": 1803000
      },
      {
        "date": "2026-03-13",
        "close": 6.449709,
        "volume": 1101200
      },
      {
        "date": "2026-03-20",
        "close": 6.478938,
        "volume": 878700
      },
      {
        "date": "2026-03-27",
        "close": 6.498423,
        "volume": 967600
      },
      {
        "date": "2026-04-03",
        "close": 6.575257,
        "volume": 624700
      },
      {
        "date": "2026-04-10",
        "close": 6.663713,
        "volume": 906900
      },
      {
        "date": "2026-04-17",
        "close": 6.761998,
        "volume": 1413500
      },
      {
        "date": "2026-04-24",
        "close": 6.732512,
        "volume": 781500
      },
      {
        "date": "2026-05-01",
        "close": 6.671896,
        "volume": 1089000
      },
      {
        "date": "2026-05-08",
        "close": 6.514679,
        "volume": 1527600
      },
      {
        "date": "2026-05-15",
        "close": 6.298506,
        "volume": 1211700
      },
      {
        "date": "2026-05-22",
        "close": 6.436071,
        "volume": 805700
      },
      {
        "date": "2026-05-29",
        "close": 6.571912,
        "volume": 734300
      },
      {
        "date": "2026-06-05",
        "close": 6.443051,
        "volume": 195700
      },
      {
        "date": "2026-06-12",
        "close": 6.532263,
        "volume": 222100
      },
      {
        "date": "2026-06-19",
        "close": 6.571912,
        "volume": 55800
      },
      {
        "date": "2026-06-26",
        "close": 6.481171,
        "volume": 97200
      },
      {
        "date": "2026-07-03",
        "close": 6.46911,
        "volume": 117400
      },
      {
        "date": "2026-07-10",
        "close": 6.488923,
        "volume": 825700
      },
      {
        "date": "2026-07-17",
        "close": 6.330414,
        "volume": 1149600
      },
      {
        "date": "2026-07-24",
        "close": 6.132279,
        "volume": 1355200
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 1293200
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 1052900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.560908,
      "fair_value": 6.251281,
      "market_activity": -23.694709,
      "market_dynamics": -1.042718,
      "relative_strength": -17.552242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002582,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007072,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073809,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.062392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005326
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.09664
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001337
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.017417
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006598
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.012517
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.055186
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.001688
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.130475
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.049779
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.006994
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020403
      }
    ]
  }
}