{
  "ticker": {
    "uuid": "eb7b3185-d199-437a-a072-f3953f6b023d",
    "symbol": "0994",
    "name": "CT Vision (International) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.199,
    "boundary_margin": 0.356784,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411444,
    "volatility_stability": 0.3878,
    "risk_context": 0.243,
    "current_regime": {
      "move": -0.035714,
      "interruption": -0.372093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.015,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799317
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "direction_boundary": 1.45,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773381
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 1.54,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714904
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "direction_boundary": 1.5,
        "core_momentum": -0.723333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717944
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718836
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "direction_boundary": 1.4,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68845
      },
      {
        "date": "2023-09-29",
        "close": 0.425,
        "direction_boundary": 1.36,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682675
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 1.26,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684355
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "direction_boundary": 1.36,
        "core_momentum": -0.702206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680058
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 1.31,
        "core_momentum": -0.759542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751072
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "direction_boundary": 1.22,
        "core_momentum": -0.72541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757596
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "direction_boundary": 0.94,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776695
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.91,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817451
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 1.3,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802012
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "direction_boundary": 1.21,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776184
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 1.19,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697743
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744651
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 1.1,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708388
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 1.13,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711352
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 1.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707214
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 1.18,
        "core_momentum": -0.665254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74106
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "direction_boundary": 1.08,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796039
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 1.19,
        "core_momentum": -0.739496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793924
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 1.3,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794868
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 1.27,
        "core_momentum": -0.755906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761829
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 1.18,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76519
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 1.14,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779562
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 0.96,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786627
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 1.15,
        "core_momentum": -0.743478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789187
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 1.16,
        "core_momentum": -0.737069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782131
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 1.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773439
      },
      {
        "date": "2024-03-22",
        "close": 0.242,
        "direction_boundary": 0.84,
        "core_momentum": -0.711905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847496
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.77,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893232
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.79,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891145
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.71,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888283
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.69,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823695
      },
      {
        "date": "2024-04-26",
        "close": 0.226,
        "direction_boundary": 0.71,
        "core_momentum": -0.68169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831603
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "direction_boundary": 0.67,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815315
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.74,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756292
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.65,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762623
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.54,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741877
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743188
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "direction_boundary": 0.44,
        "core_momentum": -0.520455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705719
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "direction_boundary": 0.52,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70062
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694363
      },
      {
        "date": "2024-06-28",
        "close": 0.219,
        "direction_boundary": 0.57,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707658
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.5,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651689
      },
      {
        "date": "2024-07-12",
        "close": 0.199,
        "direction_boundary": 0.465,
        "core_momentum": -0.572043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584707
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "direction_boundary": 0.45,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580804
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581828
      },
      {
        "date": "2024-08-09",
        "close": 0.172,
        "direction_boundary": 0.51,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587458
      },
      {
        "date": "2024-08-16",
        "close": 0.187,
        "direction_boundary": 0.5,
        "core_momentum": -0.626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585195
      },
      {
        "date": "2024-08-23",
        "close": 0.152,
        "direction_boundary": 0.49,
        "core_momentum": -0.689796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632355
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "direction_boundary": 0.46,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682624
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "direction_boundary": 0.415,
        "core_momentum": -0.672289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705087
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "direction_boundary": 0.45,
        "core_momentum": -0.742222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720472
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "direction_boundary": 0.435,
        "core_momentum": -0.763218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654956
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "direction_boundary": 0.425,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632677
      },
      {
        "date": "2024-10-04",
        "close": 0.122,
        "direction_boundary": 0.39,
        "core_momentum": -0.687179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635451
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "direction_boundary": 0.405,
        "core_momentum": -0.57284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825276
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16931
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19701
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217671
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232238
      },
      {
        "date": "2024-11-15",
        "close": 0.192,
        "direction_boundary": 0.45,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294838
      },
      {
        "date": "2024-11-22",
        "close": 0.161,
        "direction_boundary": 0.495,
        "core_momentum": -0.674747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316265
      },
      {
        "date": "2024-11-29",
        "close": 0.159,
        "direction_boundary": 0.46,
        "core_momentum": -0.654348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315345
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "direction_boundary": 0.38,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323046
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "direction_boundary": 0.35,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33599
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "direction_boundary": 0.32,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355587
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35246
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.395,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34964
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "direction_boundary": 0.315,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350639
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "direction_boundary": 0.31,
        "core_momentum": -0.506452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369611
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371732
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370676
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.32,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365759
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "direction_boundary": 0.35,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360523
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "direction_boundary": 0.32,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334995
      },
      {
        "date": "2025-02-28",
        "close": 0.146,
        "direction_boundary": 0.295,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30217
      },
      {
        "date": "2025-03-07",
        "close": 0.141,
        "direction_boundary": 0.305,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294934
      },
      {
        "date": "2025-03-14",
        "close": 0.157,
        "direction_boundary": 0.315,
        "core_momentum": -0.501587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281566
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.242,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268338
      },
      {
        "date": "2025-03-28",
        "close": 0.142,
        "direction_boundary": 0.29,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262052
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "direction_boundary": 0.27,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264117
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.27,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178156
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.255,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809461
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "direction_boundary": 0.226,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766682
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 0.225,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720474
      },
      {
        "date": "2025-05-09",
        "close": 0.102,
        "direction_boundary": 0.21,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705052
      },
      {
        "date": "2025-05-16",
        "close": 0.108,
        "direction_boundary": 0.22,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617821
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576788
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "direction_boundary": 0.22,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324506
      },
      {
        "date": "2025-06-06",
        "close": 0.228,
        "direction_boundary": 0.211,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324332
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "direction_boundary": 0.209,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346683
      },
      {
        "date": "2025-06-20",
        "close": 0.156,
        "direction_boundary": 0.2,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347577
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "direction_boundary": 0.219,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364996
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365296
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "direction_boundary": 0.199,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389339
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "direction_boundary": 0.2,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372549
      },
      {
        "date": "2025-07-25",
        "close": 0.223,
        "direction_boundary": 0.199,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377938
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "direction_boundary": 0.19,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385819
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383762
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.187,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419924
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.152,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419868
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.122,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414283
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.136,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424111
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.116,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427532
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.103,
        "core_momentum": 2.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445441
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.119,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444191
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.122,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466161
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.173,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447396
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.445895
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442775
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.442261
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435734
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.192,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435497
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.161,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436167
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.159,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86036
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872681
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.152,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809591
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.178,
        "core_momentum": 0.657303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769812
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746314
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744547
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.181,
        "core_momentum": 0.491713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.153,
        "core_momentum": 1.810458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943869
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.16,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979437
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.16,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972294
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.152,
        "core_momentum": 1.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971903
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.146,
        "core_momentum": 1.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915333
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.158,
        "core_momentum": 0.993671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916088
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.146,
        "core_momentum": 1.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927371
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.141,
        "core_momentum": 1.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910238
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.157,
        "core_momentum": 1.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899292
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.155,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855248
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.142,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848824
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.151,
        "core_momentum": 1.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825869
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.132,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827468
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.126,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826202
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.121,
        "core_momentum": 1.809917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83029
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "direction_boundary": 0.109,
        "core_momentum": 2.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832116
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.102,
        "core_momentum": 2.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84205
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.108,
        "core_momentum": 2.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841784
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.105,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83966
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.244,
        "core_momentum": 0.536885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824649
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.228,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815247
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "direction_boundary": 0.183,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815052
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.156,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813075
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.184,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811099
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.18,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821299
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.218,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810772
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.201,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469941
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.223,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406345
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.203,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409584
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.199,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 1668000
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "volume": 324000
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 464000
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "volume": 1028000
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "volume": 1412000
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "volume": 1356000
      },
      {
        "date": "2023-09-29",
        "close": 0.425,
        "volume": 1592000
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 328000
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "volume": 128000
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 2108000
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "volume": 140000
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "volume": 2616000
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 5320000
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 3924000
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "volume": 1732000
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 2896000
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 3804000
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 644000
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 1240000
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 404000
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 644000
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 828000
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 280000
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 836000
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 608000
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 736000
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 472000
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 144000
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 852000
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 3392000
      },
      {
        "date": "2024-03-22",
        "close": 0.242,
        "volume": 1408000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 424000
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 256000
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 412000
      },
      {
        "date": "2024-04-26",
        "close": 0.226,
        "volume": 1636000
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "volume": 724000
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 364000
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 1680000
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 192000
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 396000
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "volume": 532000
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 360000
      },
      {
        "date": "2024-06-28",
        "close": 0.219,
        "volume": 4864000
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 4516000
      },
      {
        "date": "2024-07-12",
        "close": 0.199,
        "volume": 1032000
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 212000
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "volume": 1888000
      },
      {
        "date": "2024-08-09",
        "close": 0.172,
        "volume": 564000
      },
      {
        "date": "2024-08-16",
        "close": 0.187,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 0.152,
        "volume": 2312000
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "volume": 1472000
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "volume": 1272000
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "volume": 992000
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "volume": 1508000
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "volume": 1588000
      },
      {
        "date": "2024-10-04",
        "close": 0.122,
        "volume": 1444000
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "volume": 6148000
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 12640000
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 8440000
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 1888000
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 1048000
      },
      {
        "date": "2024-11-15",
        "close": 0.192,
        "volume": 5624000
      },
      {
        "date": "2024-11-22",
        "close": 0.161,
        "volume": 392000
      },
      {
        "date": "2024-11-29",
        "close": 0.159,
        "volume": 388000
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "volume": 1092000
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "volume": 1560000
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "volume": 340000
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 708000
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 620000
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "volume": 976000
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "volume": 1068000
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 188000
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 300000
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "volume": 92000
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "volume": 132000
      },
      {
        "date": "2025-02-28",
        "close": 0.146,
        "volume": 432000
      },
      {
        "date": "2025-03-07",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.157,
        "volume": 344000
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 460000
      },
      {
        "date": "2025-03-28",
        "close": 0.142,
        "volume": 544000
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "volume": 460000
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 428000
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "volume": 2904000
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 2120000
      },
      {
        "date": "2025-05-09",
        "close": 0.102,
        "volume": 260000
      },
      {
        "date": "2025-05-16",
        "close": 0.108,
        "volume": 1692000
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 996000
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "volume": 15218285
      },
      {
        "date": "2025-06-06",
        "close": 0.228,
        "volume": 4298285
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "volume": 2284000
      },
      {
        "date": "2025-06-20",
        "close": 0.156,
        "volume": 1532000
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "volume": 476000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 544000
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "volume": 51928000
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "volume": 4412000
      },
      {
        "date": "2025-07-25",
        "close": 0.223,
        "volume": 4076000
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "volume": 2184000
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "volume": 2468000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 6332000
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 3756000
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 1940000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 18444000
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 10100000
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 16256000
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 5628000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 2908000
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 3484000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 3784000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 416000
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 1920000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 2352000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 1460000
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 3972000
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 1524000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 4424000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 1076000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 2428000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 332000
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 1732000
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 3132000
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 50556000
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 12944000
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 7432000
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 2248000
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 3328000
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 164000
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 2396000
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 2432000
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 3137978
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 19920000
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 6448000
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 3676000
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 6916000
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 5804000
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 5141978
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "volume": 12460000
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 11372000
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 5468000
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 3628000
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 21616000
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 2356000
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "volume": 2848000
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 4640000
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 3292000
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 2224000
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 7472000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 6688000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 4520000
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 5044000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 2164000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.339167,
      "fair_value": 0.267904,
      "market_activity": -15.816934,
      "market_dynamics": -1.384158,
      "relative_strength": -15.415574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014286,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.343612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.282512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.502203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.3125
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.427673
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.932692
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.46789
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.035714
      }
    ]
  }
}