{
  "ticker": {
    "uuid": "eb7b344a-ed56-40a5-ae01-5bf91013bf7b",
    "symbol": "X7PP",
    "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15103.0,
    "boundary_margin": 0.444746,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262455,
    "volatility_stability": 0.7103,
    "risk_context": 0.381,
    "current_regime": {
      "move": 2.788523,
      "interruption": -0.180437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6728.0,
        "direction_boundary": 5155.5,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27047
      },
      {
        "date": "2023-08-25",
        "close": 6764.5,
        "direction_boundary": 4960.25,
        "core_momentum": 0.363742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270312
      },
      {
        "date": "2023-09-01",
        "close": 6820.0,
        "direction_boundary": 5165.0,
        "core_momentum": 0.320426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2023-09-08",
        "close": 6648.0,
        "direction_boundary": 5347.0,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258646
      },
      {
        "date": "2023-09-15",
        "close": 6915.5,
        "direction_boundary": 5526.0,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2023-09-22",
        "close": 7006.0,
        "direction_boundary": 5359.0,
        "core_momentum": 0.307333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2023-09-29",
        "close": 7051.5,
        "direction_boundary": 5002.0,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2023-10-06",
        "close": 6981.5,
        "direction_boundary": 5072.5,
        "core_momentum": 0.376343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2023-10-13",
        "close": 6949.5,
        "direction_boundary": 5089.5,
        "core_momentum": 0.365458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2023-10-20",
        "close": 6802.5,
        "direction_boundary": 5316.5,
        "core_momentum": 0.279507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154776
      },
      {
        "date": "2023-10-27",
        "close": 6676.5,
        "direction_boundary": 5323.5,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150694
      },
      {
        "date": "2023-11-03",
        "close": 6876.0,
        "direction_boundary": 5667.5,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15379
      },
      {
        "date": "2023-11-10",
        "close": 6917.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153729
      },
      {
        "date": "2023-11-17",
        "close": 7210.5,
        "direction_boundary": 5759.5,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2023-11-24",
        "close": 7180.0,
        "direction_boundary": 5833.0,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2023-12-01",
        "close": 7209.0,
        "direction_boundary": 5765.0,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16242
      },
      {
        "date": "2023-12-08",
        "close": 7352.0,
        "direction_boundary": 5739.5,
        "core_momentum": 0.280948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2023-12-15",
        "close": 7333.5,
        "direction_boundary": 5775.0,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2023-12-22",
        "close": 7432.0,
        "direction_boundary": 6023.5,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2023-12-29",
        "close": 7479.0,
        "direction_boundary": 6067.0,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2024-01-05",
        "close": 7577.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2024-01-12",
        "close": 7369.5,
        "direction_boundary": 6630.0,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2024-01-19",
        "close": 7236.5,
        "direction_boundary": 6536.0,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134332
      },
      {
        "date": "2024-01-26",
        "close": 7389.5,
        "direction_boundary": 6781.5,
        "core_momentum": 0.089656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-02-02",
        "close": 7375.0,
        "direction_boundary": 7003.0,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2024-02-09",
        "close": 7236.5,
        "direction_boundary": 6995.0,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2024-02-16",
        "close": 7432.0,
        "direction_boundary": 7169.0,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2024-02-23",
        "close": 7605.5,
        "direction_boundary": 7083.0,
        "core_momentum": 0.073768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2024-03-01",
        "close": 7734.0,
        "direction_boundary": 7274.0,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2024-03-08",
        "close": 7851.5,
        "direction_boundary": 6878.0,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-03-15",
        "close": 8112.5,
        "direction_boundary": 6008.0,
        "core_momentum": 0.350283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-03-22",
        "close": 8381.5,
        "direction_boundary": 5961.5,
        "core_momentum": 0.405938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-03-29",
        "close": 8524.0,
        "direction_boundary": 6298.5,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2024-04-05",
        "close": 8688.0,
        "direction_boundary": 6425.5,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-04-12",
        "close": 8510.5,
        "direction_boundary": 6724.0,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-04-19",
        "close": 8640.5,
        "direction_boundary": 6696.0,
        "core_momentum": 0.290397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2024-04-26",
        "close": 8970.0,
        "direction_boundary": 6492.5,
        "core_momentum": 0.381594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2024-05-03",
        "close": 8919.5,
        "direction_boundary": 6396.0,
        "core_momentum": 0.394543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-05-10",
        "close": 9216.5,
        "direction_boundary": 6442.0,
        "core_momentum": 0.430689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-05-17",
        "close": 9352.0,
        "direction_boundary": 6516.5,
        "core_momentum": 0.435126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-05-24",
        "close": 9246.5,
        "direction_boundary": 6500.5,
        "core_momentum": 0.422429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-05-31",
        "close": 9300.5,
        "direction_boundary": 6481.5,
        "core_momentum": 0.43493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2024-06-07",
        "close": 9214.0,
        "direction_boundary": 6472.5,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-06-14",
        "close": 8573.5,
        "direction_boundary": 6546.0,
        "core_momentum": 0.309731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171462
      },
      {
        "date": "2024-06-21",
        "close": 8733.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.375276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2024-06-28",
        "close": 8792.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.316168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2024-07-05",
        "close": 9056.0,
        "direction_boundary": 6536.0,
        "core_momentum": 0.385557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-07-12",
        "close": 9067.5,
        "direction_boundary": 6781.0,
        "core_momentum": 0.337192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2024-07-19",
        "close": 9114.0,
        "direction_boundary": 6998.0,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2024-07-26",
        "close": 9258.0,
        "direction_boundary": 7032.0,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2024-08-02",
        "close": 8589.5,
        "direction_boundary": 6996.5,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2024-08-09",
        "close": 8670.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2024-08-16",
        "close": 8978.5,
        "direction_boundary": 6728.0,
        "core_momentum": 0.334498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198609
      },
      {
        "date": "2024-08-23",
        "close": 9063.5,
        "direction_boundary": 6764.5,
        "core_momentum": 0.339863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197335
      },
      {
        "date": "2024-08-30",
        "close": 9145.5,
        "direction_boundary": 6820.0,
        "core_momentum": 0.340982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2024-09-06",
        "close": 8888.5,
        "direction_boundary": 6648.0,
        "core_momentum": 0.337019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2024-09-13",
        "close": 9061.5,
        "direction_boundary": 6915.5,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-09-20",
        "close": 9219.0,
        "direction_boundary": 7006.0,
        "core_momentum": 0.315872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196088
      },
      {
        "date": "2024-09-27",
        "close": 9281.5,
        "direction_boundary": 7051.5,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2024-10-04",
        "close": 9063.0,
        "direction_boundary": 6981.5,
        "core_momentum": 0.298145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2024-10-11",
        "close": 9225.5,
        "direction_boundary": 6949.5,
        "core_momentum": 0.327506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2024-10-18",
        "close": 9364.0,
        "direction_boundary": 6802.5,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2024-10-25",
        "close": 9213.5,
        "direction_boundary": 6676.5,
        "core_momentum": 0.37999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2024-11-01",
        "close": 9435.5,
        "direction_boundary": 6876.0,
        "core_momentum": 0.372237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2024-11-08",
        "close": 9181.0,
        "direction_boundary": 6917.0,
        "core_momentum": 0.32731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192317
      },
      {
        "date": "2024-11-15",
        "close": 9395.0,
        "direction_boundary": 7210.5,
        "core_momentum": 0.302961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2024-11-22",
        "close": 9134.5,
        "direction_boundary": 7180.0,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19732
      },
      {
        "date": "2024-11-29",
        "close": 9131.5,
        "direction_boundary": 7209.0,
        "core_momentum": 0.266681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197112
      },
      {
        "date": "2024-12-06",
        "close": 9461.5,
        "direction_boundary": 7352.0,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2024-12-13",
        "close": 9580.0,
        "direction_boundary": 7333.5,
        "core_momentum": 0.306334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2024-12-20",
        "close": 9297.0,
        "direction_boundary": 7432.0,
        "core_momentum": 0.250942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2024-12-27",
        "close": 9419.0,
        "direction_boundary": 7479.0,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-01-03",
        "close": 9467.0,
        "direction_boundary": 7577.0,
        "core_momentum": 0.249439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-01-10",
        "close": 9760.0,
        "direction_boundary": 7369.5,
        "core_momentum": 0.324378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-01-17",
        "close": 10267.0,
        "direction_boundary": 7236.5,
        "core_momentum": 0.41878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2025-01-24",
        "close": 10482.0,
        "direction_boundary": 7389.5,
        "core_momentum": 0.418499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-01-31",
        "close": 10555.0,
        "direction_boundary": 7375.0,
        "core_momentum": 0.431186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2025-02-07",
        "close": 10896.0,
        "direction_boundary": 7236.5,
        "core_momentum": 0.5057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2025-02-14",
        "close": 11114.0,
        "direction_boundary": 7432.0,
        "core_momentum": 0.495425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-02-21",
        "close": 11333.0,
        "direction_boundary": 7605.5,
        "core_momentum": 0.490106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2025-02-28",
        "close": 11760.0,
        "direction_boundary": 7734.0,
        "core_momentum": 0.520559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2025-03-07",
        "close": 12286.0,
        "direction_boundary": 7851.5,
        "core_momentum": 0.564797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2025-03-14",
        "close": 12186.0,
        "direction_boundary": 8112.5,
        "core_momentum": 0.502126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2025-03-21",
        "close": 12300.0,
        "direction_boundary": 8381.5,
        "core_momentum": 0.467518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-03-28",
        "close": 12168.0,
        "direction_boundary": 8524.0,
        "core_momentum": 0.427499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2025-04-04",
        "close": 10614.0,
        "direction_boundary": 8688.0,
        "core_momentum": 0.221685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2025-04-11",
        "close": 11012.0,
        "direction_boundary": 8510.5,
        "core_momentum": 0.293931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2025-04-18",
        "close": 11586.0,
        "direction_boundary": 8640.5,
        "core_momentum": 0.340895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2025-04-25",
        "close": 12108.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-05-02",
        "close": 12389.0,
        "direction_boundary": 8919.5,
        "core_momentum": 0.388979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2025-05-09",
        "close": 12660.0,
        "direction_boundary": 9216.5,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263484
      },
      {
        "date": "2025-05-16",
        "close": 13041.0,
        "direction_boundary": 9352.0,
        "core_momentum": 0.394461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2025-05-23",
        "close": 12984.0,
        "direction_boundary": 9246.5,
        "core_momentum": 0.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2025-05-30",
        "close": 13182.0,
        "direction_boundary": 9300.5,
        "core_momentum": 0.417343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2025-06-06",
        "close": 13315.0,
        "direction_boundary": 9214.0,
        "core_momentum": 0.445084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2025-06-13",
        "close": 13057.0,
        "direction_boundary": 8573.5,
        "core_momentum": 0.522949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2025-06-20",
        "close": 13072.0,
        "direction_boundary": 8733.0,
        "core_momentum": 0.496851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2025-06-27",
        "close": 13319.0,
        "direction_boundary": 8792.0,
        "core_momentum": 0.5149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2025-07-04",
        "close": 13396.0,
        "direction_boundary": 9056.0,
        "core_momentum": 0.47924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253819
      },
      {
        "date": "2025-07-11",
        "close": 13642.0,
        "direction_boundary": 9067.5,
        "core_momentum": 0.504494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2025-07-18",
        "close": 13731.0,
        "direction_boundary": 9114.0,
        "core_momentum": 0.506583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "direction_boundary": 9258.0,
        "core_momentum": 0.54245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2025-08-01",
        "close": 14196.0,
        "direction_boundary": 8589.5,
        "core_momentum": 0.652716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2025-08-08",
        "close": 15103.0,
        "direction_boundary": 8670.0,
        "core_momentum": 0.741984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2025-08-15",
        "close": 15468.0,
        "direction_boundary": 8978.5,
        "core_momentum": 0.722782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2025-08-22",
        "close": 15561.0,
        "direction_boundary": 9063.5,
        "core_momentum": 0.716886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2025-08-29",
        "close": 14804.0,
        "direction_boundary": 9145.5,
        "core_momentum": 0.61872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2025-09-05",
        "close": 14812.0,
        "direction_boundary": 8888.5,
        "core_momentum": 0.666423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2025-09-12",
        "close": 15331.0,
        "direction_boundary": 9061.5,
        "core_momentum": 0.691883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267489
      },
      {
        "date": "2025-09-19",
        "close": 15485.0,
        "direction_boundary": 9219.0,
        "core_momentum": 0.679683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267493
      },
      {
        "date": "2025-09-26",
        "close": 15614.0,
        "direction_boundary": 9281.5,
        "core_momentum": 0.682271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2025-10-03",
        "close": 15658.0,
        "direction_boundary": 9063.0,
        "core_momentum": 0.727684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2025-10-10",
        "close": 15267.0,
        "direction_boundary": 9225.5,
        "core_momentum": 0.65487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2025-10-17",
        "close": 15007.0,
        "direction_boundary": 9364.0,
        "core_momentum": 0.602627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2025-10-24",
        "close": 15196.0,
        "direction_boundary": 9213.5,
        "core_momentum": 0.649319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-10-31",
        "close": 15868.0,
        "direction_boundary": 9435.5,
        "core_momentum": 0.681734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163151
      },
      {
        "date": "2025-11-07",
        "close": 15936.0,
        "direction_boundary": 9181.0,
        "core_momentum": 0.735759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2025-11-14",
        "close": 16512.0,
        "direction_boundary": 9395.0,
        "core_momentum": 0.757531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2025-11-21",
        "close": 15893.0,
        "direction_boundary": 9134.5,
        "core_momentum": 0.739887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2025-11-28",
        "close": 16641.0,
        "direction_boundary": 9131.5,
        "core_momentum": 0.822373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2025-12-05",
        "close": 16729.0,
        "direction_boundary": 9461.5,
        "core_momentum": 0.768113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-12-12",
        "close": 17144.0,
        "direction_boundary": 9580.0,
        "core_momentum": 0.789562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2025-12-19",
        "close": 17792.0,
        "direction_boundary": 9297.0,
        "core_momentum": 0.913736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-12-26",
        "close": 17764.0,
        "direction_boundary": 9419.0,
        "core_momentum": 0.885975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2026-01-02",
        "close": 18066.0,
        "direction_boundary": 9467.0,
        "core_momentum": 0.908313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2026-01-09",
        "close": 18012.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.845492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2026-01-16",
        "close": 18293.0,
        "direction_boundary": 10267.0,
        "core_momentum": 0.781728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2026-01-23",
        "close": 18113.0,
        "direction_boundary": 10482.0,
        "core_momentum": 0.72801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2026-01-30",
        "close": 18595.0,
        "direction_boundary": 10555.0,
        "core_momentum": 0.761724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2026-02-06",
        "close": 18579.0,
        "direction_boundary": 10896.0,
        "core_momentum": 0.705121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2026-02-13",
        "close": 17612.0,
        "direction_boundary": 11114.0,
        "core_momentum": 0.584668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-02-20",
        "close": 18524.0,
        "direction_boundary": 11333.0,
        "core_momentum": 0.634519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2026-02-27",
        "close": 18524.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.57517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2026-03-06",
        "close": 17047.0,
        "direction_boundary": 12286.0,
        "core_momentum": 0.387514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2026-03-13",
        "close": 16418.0,
        "direction_boundary": 12186.0,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223007
      },
      {
        "date": "2026-03-20",
        "close": 16046.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.304553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225491
      },
      {
        "date": "2026-03-27",
        "close": 16223.0,
        "direction_boundary": 12168.0,
        "core_momentum": 0.333251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225686
      },
      {
        "date": "2026-04-03",
        "close": 17000.0,
        "direction_boundary": 10614.0,
        "core_momentum": 0.601658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234282
      },
      {
        "date": "2026-04-10",
        "close": 18213.0,
        "direction_boundary": 11012.0,
        "core_momentum": 0.653923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2026-04-17",
        "close": 18866.0,
        "direction_boundary": 11586.0,
        "core_momentum": 0.628345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2026-04-24",
        "close": 17737.0,
        "direction_boundary": 12108.0,
        "core_momentum": 0.464899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26643
      },
      {
        "date": "2026-05-01",
        "close": 18039.0,
        "direction_boundary": 12389.0,
        "core_momentum": 0.45605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261504
      },
      {
        "date": "2026-05-08",
        "close": 18113.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.430727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2026-05-15",
        "close": 18051.0,
        "direction_boundary": 13041.0,
        "core_momentum": 0.384173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2026-05-22",
        "close": 18569.0,
        "direction_boundary": 12984.0,
        "core_momentum": 0.430145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2026-05-29",
        "close": 18990.0,
        "direction_boundary": 13182.0,
        "core_momentum": 0.440601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247514
      },
      {
        "date": "2026-06-05",
        "close": 18658.0,
        "direction_boundary": 13315.0,
        "core_momentum": 0.401277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2026-06-12",
        "close": 19179.0,
        "direction_boundary": 13057.0,
        "core_momentum": 0.468867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2026-06-19",
        "close": 20325.0,
        "direction_boundary": 13072.0,
        "core_momentum": 0.55485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2026-06-26",
        "close": 20067.5,
        "direction_boundary": 13319.0,
        "core_momentum": 0.506682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2026-07-03",
        "close": 20645.0,
        "direction_boundary": 13396.0,
        "core_momentum": 0.541132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2026-07-10",
        "close": 20440.0,
        "direction_boundary": 13642.0,
        "core_momentum": 0.498314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2026-07-17",
        "close": 20247.5,
        "direction_boundary": 13731.0,
        "core_momentum": 0.474583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260615
      },
      {
        "date": "2026-07-24",
        "close": 20762.5,
        "direction_boundary": 14280.0,
        "core_momentum": 0.453957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2026-07-31",
        "close": 21260.0,
        "direction_boundary": 14196.0,
        "core_momentum": 0.497605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2026-08-07",
        "close": 21820.0,
        "direction_boundary": 15103.0,
        "core_momentum": 0.444746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6728.0,
        "volume": 1755
      },
      {
        "date": "2023-08-25",
        "close": 6764.5,
        "volume": 550
      },
      {
        "date": "2023-09-01",
        "close": 6820.0,
        "volume": 398
      },
      {
        "date": "2023-09-08",
        "close": 6648.0,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 6915.5,
        "volume": 713
      },
      {
        "date": "2023-09-22",
        "close": 7006.0,
        "volume": 54
      },
      {
        "date": "2023-09-29",
        "close": 7051.5,
        "volume": 396
      },
      {
        "date": "2023-10-06",
        "close": 6981.5,
        "volume": 491
      },
      {
        "date": "2023-10-13",
        "close": 6949.5,
        "volume": 166
      },
      {
        "date": "2023-10-20",
        "close": 6802.5,
        "volume": 72
      },
      {
        "date": "2023-10-27",
        "close": 6676.5,
        "volume": 439
      },
      {
        "date": "2023-11-03",
        "close": 6876.0,
        "volume": 272
      },
      {
        "date": "2023-11-10",
        "close": 6917.0,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 7210.5,
        "volume": 926
      },
      {
        "date": "2023-11-24",
        "close": 7180.0,
        "volume": 579
      },
      {
        "date": "2023-12-01",
        "close": 7209.0,
        "volume": 433
      },
      {
        "date": "2023-12-08",
        "close": 7352.0,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 7333.5,
        "volume": 371
      },
      {
        "date": "2023-12-22",
        "close": 7432.0,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 7479.0,
        "volume": 123
      },
      {
        "date": "2024-01-05",
        "close": 7577.0,
        "volume": 405
      },
      {
        "date": "2024-01-12",
        "close": 7369.5,
        "volume": 768
      },
      {
        "date": "2024-01-19",
        "close": 7236.5,
        "volume": 588
      },
      {
        "date": "2024-01-26",
        "close": 7389.5,
        "volume": 384
      },
      {
        "date": "2024-02-02",
        "close": 7375.0,
        "volume": 318
      },
      {
        "date": "2024-02-09",
        "close": 7236.5,
        "volume": 995
      },
      {
        "date": "2024-02-16",
        "close": 7432.0,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 7605.5,
        "volume": 85
      },
      {
        "date": "2024-03-01",
        "close": 7734.0,
        "volume": 361
      },
      {
        "date": "2024-03-08",
        "close": 7851.5,
        "volume": 702
      },
      {
        "date": "2024-03-15",
        "close": 8112.5,
        "volume": 349
      },
      {
        "date": "2024-03-22",
        "close": 8381.5,
        "volume": 405
      },
      {
        "date": "2024-03-29",
        "close": 8524.0,
        "volume": 34198
      },
      {
        "date": "2024-04-05",
        "close": 8688.0,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 8510.5,
        "volume": 1218
      },
      {
        "date": "2024-04-19",
        "close": 8640.5,
        "volume": 267
      },
      {
        "date": "2024-04-26",
        "close": 8970.0,
        "volume": 1064
      },
      {
        "date": "2024-05-03",
        "close": 8919.5,
        "volume": 2447
      },
      {
        "date": "2024-05-10",
        "close": 9216.5,
        "volume": 829
      },
      {
        "date": "2024-05-17",
        "close": 9352.0,
        "volume": 938
      },
      {
        "date": "2024-05-24",
        "close": 9246.5,
        "volume": 1102
      },
      {
        "date": "2024-05-31",
        "close": 9300.5,
        "volume": 141
      },
      {
        "date": "2024-06-07",
        "close": 9214.0,
        "volume": 402
      },
      {
        "date": "2024-06-14",
        "close": 8573.5,
        "volume": 1756
      },
      {
        "date": "2024-06-21",
        "close": 8733.0,
        "volume": 689
      },
      {
        "date": "2024-06-28",
        "close": 8792.0,
        "volume": 243
      },
      {
        "date": "2024-07-05",
        "close": 9056.0,
        "volume": 2055
      },
      {
        "date": "2024-07-12",
        "close": 9067.5,
        "volume": 154
      },
      {
        "date": "2024-07-19",
        "close": 9114.0,
        "volume": 109
      },
      {
        "date": "2024-07-26",
        "close": 9258.0,
        "volume": 698
      },
      {
        "date": "2024-08-02",
        "close": 8589.5,
        "volume": 320
      },
      {
        "date": "2024-08-09",
        "close": 8670.0,
        "volume": 791
      },
      {
        "date": "2024-08-16",
        "close": 8978.5,
        "volume": 160
      },
      {
        "date": "2024-08-23",
        "close": 9063.5,
        "volume": 614
      },
      {
        "date": "2024-08-30",
        "close": 9145.5,
        "volume": 688
      },
      {
        "date": "2024-09-06",
        "close": 8888.5,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 9061.5,
        "volume": 419
      },
      {
        "date": "2024-09-20",
        "close": 9219.0,
        "volume": 141
      },
      {
        "date": "2024-09-27",
        "close": 9281.5,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 9063.0,
        "volume": 123
      },
      {
        "date": "2024-10-11",
        "close": 9225.5,
        "volume": 751
      },
      {
        "date": "2024-10-18",
        "close": 9364.0,
        "volume": 530
      },
      {
        "date": "2024-10-25",
        "close": 9213.5,
        "volume": 1382
      },
      {
        "date": "2024-11-01",
        "close": 9435.5,
        "volume": 560
      },
      {
        "date": "2024-11-08",
        "close": 9181.0,
        "volume": 638
      },
      {
        "date": "2024-11-15",
        "close": 9395.0,
        "volume": 1012
      },
      {
        "date": "2024-11-22",
        "close": 9134.5,
        "volume": 399
      },
      {
        "date": "2024-11-29",
        "close": 9131.5,
        "volume": 665
      },
      {
        "date": "2024-12-06",
        "close": 9461.5,
        "volume": 222
      },
      {
        "date": "2024-12-13",
        "close": 9580.0,
        "volume": 691
      },
      {
        "date": "2024-12-20",
        "close": 9297.0,
        "volume": 249
      },
      {
        "date": "2024-12-27",
        "close": 9419.0,
        "volume": 278
      },
      {
        "date": "2025-01-03",
        "close": 9467.0,
        "volume": 703
      },
      {
        "date": "2025-01-10",
        "close": 9760.0,
        "volume": 2245
      },
      {
        "date": "2025-01-17",
        "close": 10267.0,
        "volume": 28397
      },
      {
        "date": "2025-01-24",
        "close": 10482.0,
        "volume": 7657
      },
      {
        "date": "2025-01-31",
        "close": 10555.0,
        "volume": 3904
      },
      {
        "date": "2025-02-07",
        "close": 10896.0,
        "volume": 3001
      },
      {
        "date": "2025-02-14",
        "close": 11114.0,
        "volume": 5048
      },
      {
        "date": "2025-02-21",
        "close": 11333.0,
        "volume": 7178
      },
      {
        "date": "2025-02-28",
        "close": 11760.0,
        "volume": 5027
      },
      {
        "date": "2025-03-07",
        "close": 12286.0,
        "volume": 9263
      },
      {
        "date": "2025-03-14",
        "close": 12186.0,
        "volume": 5789
      },
      {
        "date": "2025-03-21",
        "close": 12300.0,
        "volume": 6497
      },
      {
        "date": "2025-03-28",
        "close": 12168.0,
        "volume": 8425
      },
      {
        "date": "2025-04-04",
        "close": 10614.0,
        "volume": 22335
      },
      {
        "date": "2025-04-11",
        "close": 11012.0,
        "volume": 15043
      },
      {
        "date": "2025-04-18",
        "close": 11586.0,
        "volume": 3635
      },
      {
        "date": "2025-04-25",
        "close": 12108.0,
        "volume": 3070
      },
      {
        "date": "2025-05-02",
        "close": 12389.0,
        "volume": 3738
      },
      {
        "date": "2025-05-09",
        "close": 12660.0,
        "volume": 4757
      },
      {
        "date": "2025-05-16",
        "close": 13041.0,
        "volume": 7155
      },
      {
        "date": "2025-05-23",
        "close": 12984.0,
        "volume": 6503
      },
      {
        "date": "2025-05-30",
        "close": 13182.0,
        "volume": 4658
      },
      {
        "date": "2025-06-06",
        "close": 13315.0,
        "volume": 4863
      },
      {
        "date": "2025-06-13",
        "close": 13057.0,
        "volume": 2870
      },
      {
        "date": "2025-06-20",
        "close": 13072.0,
        "volume": 2491
      },
      {
        "date": "2025-06-27",
        "close": 13319.0,
        "volume": 2563
      },
      {
        "date": "2025-07-04",
        "close": 13396.0,
        "volume": 3483
      },
      {
        "date": "2025-07-11",
        "close": 13642.0,
        "volume": 4656
      },
      {
        "date": "2025-07-18",
        "close": 13731.0,
        "volume": 2212
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "volume": 5182
      },
      {
        "date": "2025-08-01",
        "close": 14196.0,
        "volume": 6051
      },
      {
        "date": "2025-08-08",
        "close": 15103.0,
        "volume": 4430
      },
      {
        "date": "2025-08-15",
        "close": 15468.0,
        "volume": 6856
      },
      {
        "date": "2025-08-22",
        "close": 15561.0,
        "volume": 4243
      },
      {
        "date": "2025-08-29",
        "close": 14804.0,
        "volume": 7840
      },
      {
        "date": "2025-09-05",
        "close": 14812.0,
        "volume": 4128
      },
      {
        "date": "2025-09-12",
        "close": 15331.0,
        "volume": 7959
      },
      {
        "date": "2025-09-19",
        "close": 15485.0,
        "volume": 2638
      },
      {
        "date": "2025-09-26",
        "close": 15614.0,
        "volume": 2627
      },
      {
        "date": "2025-10-03",
        "close": 15658.0,
        "volume": 2491
      },
      {
        "date": "2025-10-10",
        "close": 15267.0,
        "volume": 4722
      },
      {
        "date": "2025-10-17",
        "close": 15007.0,
        "volume": 23982
      },
      {
        "date": "2025-10-24",
        "close": 15196.0,
        "volume": 2968
      },
      {
        "date": "2025-10-31",
        "close": 15868.0,
        "volume": 4716
      },
      {
        "date": "2025-11-07",
        "close": 15936.0,
        "volume": 2962
      },
      {
        "date": "2025-11-14",
        "close": 16512.0,
        "volume": 6492
      },
      {
        "date": "2025-11-21",
        "close": 15893.0,
        "volume": 10628
      },
      {
        "date": "2025-11-28",
        "close": 16641.0,
        "volume": 4943
      },
      {
        "date": "2025-12-05",
        "close": 16729.0,
        "volume": 12526
      },
      {
        "date": "2025-12-12",
        "close": 17144.0,
        "volume": 28371
      },
      {
        "date": "2025-12-19",
        "close": 17792.0,
        "volume": 7184
      },
      {
        "date": "2025-12-26",
        "close": 17764.0,
        "volume": 1491
      },
      {
        "date": "2026-01-02",
        "close": 18066.0,
        "volume": 5502
      },
      {
        "date": "2026-01-09",
        "close": 18012.0,
        "volume": 11445
      },
      {
        "date": "2026-01-16",
        "close": 18293.0,
        "volume": 7151
      },
      {
        "date": "2026-01-23",
        "close": 18113.0,
        "volume": 19510
      },
      {
        "date": "2026-01-30",
        "close": 18595.0,
        "volume": 10716
      },
      {
        "date": "2026-02-06",
        "close": 18579.0,
        "volume": 13141
      },
      {
        "date": "2026-02-13",
        "close": 17612.0,
        "volume": 9465
      },
      {
        "date": "2026-02-20",
        "close": 18524.0,
        "volume": 7445
      },
      {
        "date": "2026-02-27",
        "close": 18524.0,
        "volume": 16783
      },
      {
        "date": "2026-03-06",
        "close": 17047.0,
        "volume": 20601
      },
      {
        "date": "2026-03-13",
        "close": 16418.0,
        "volume": 24549
      },
      {
        "date": "2026-03-20",
        "close": 16046.0,
        "volume": 10259
      },
      {
        "date": "2026-03-27",
        "close": 16223.0,
        "volume": 20046
      },
      {
        "date": "2026-04-03",
        "close": 17000.0,
        "volume": 38607
      },
      {
        "date": "2026-04-10",
        "close": 18213.0,
        "volume": 52521
      },
      {
        "date": "2026-04-17",
        "close": 18866.0,
        "volume": 24065
      },
      {
        "date": "2026-04-24",
        "close": 17737.0,
        "volume": 20323
      },
      {
        "date": "2026-05-01",
        "close": 18039.0,
        "volume": 17618
      },
      {
        "date": "2026-05-08",
        "close": 18113.0,
        "volume": 43620
      },
      {
        "date": "2026-05-15",
        "close": 18051.0,
        "volume": 12277
      },
      {
        "date": "2026-05-22",
        "close": 18569.0,
        "volume": 4765
      },
      {
        "date": "2026-05-29",
        "close": 18990.0,
        "volume": 9324
      },
      {
        "date": "2026-06-05",
        "close": 18658.0,
        "volume": 8534
      },
      {
        "date": "2026-06-12",
        "close": 19179.0,
        "volume": 1733
      },
      {
        "date": "2026-06-19",
        "close": 20325.0,
        "volume": 413
      },
      {
        "date": "2026-06-26",
        "close": 20067.5,
        "volume": 1206
      },
      {
        "date": "2026-07-03",
        "close": 20645.0,
        "volume": 640
      },
      {
        "date": "2026-07-10",
        "close": 20440.0,
        "volume": 12503
      },
      {
        "date": "2026-07-17",
        "close": 20247.5,
        "volume": 18324
      },
      {
        "date": "2026-07-24",
        "close": 20762.5,
        "volume": 14570
      },
      {
        "date": "2026-07-31",
        "close": 21260.0,
        "volume": 5405
      },
      {
        "date": "2026-08-07",
        "close": 21820.0,
        "volume": 8497
      }
    ],
    "sharemaestro_context": {
      "trend": 18698.55,
      "fair_value": 12188.36859,
      "market_activity": 62.930151,
      "market_dynamics": 1.280625,
      "relative_strength": 14.638473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.029062,
        "directional_follow_through": 0.6964,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.058832,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.1187,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.017182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.08014
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.159273
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.057379
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.000836
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.004622
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.040897
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.059899
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.788523
      }
    ]
  }
}