{
  "ticker": {
    "uuid": "eb7e8723-56fc-4187-b14a-a70690977f51",
    "symbol": "1155",
    "name": "Malayan Banking Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.060165,
    "boundary_margin": 0.178786,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.137665,
    "volatility_stability": 1.3462,
    "risk_context": 0.7264,
    "current_regime": {
      "move": 0.113199,
      "interruption": -0.104246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.51057,
        "direction_boundary": 6.959993,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07447
      },
      {
        "date": "2023-08-25",
        "close": 7.527261,
        "direction_boundary": 6.95219,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074293
      },
      {
        "date": "2023-09-01",
        "close": 7.635746,
        "direction_boundary": 6.967796,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075493
      },
      {
        "date": "2023-09-08",
        "close": 7.627402,
        "direction_boundary": 6.999007,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075487
      },
      {
        "date": "2023-09-15",
        "close": 7.679664,
        "direction_boundary": 6.913177,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075193
      },
      {
        "date": "2023-09-22",
        "close": 7.653807,
        "direction_boundary": 7.001807,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2023-09-29",
        "close": 7.576233,
        "direction_boundary": 6.913177,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07543
      },
      {
        "date": "2023-10-06",
        "close": 7.558997,
        "direction_boundary": 6.969578,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074714
      },
      {
        "date": "2023-10-13",
        "close": 7.739997,
        "direction_boundary": 6.808432,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2023-10-20",
        "close": 7.748617,
        "direction_boundary": 6.977636,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080404
      },
      {
        "date": "2023-10-27",
        "close": 7.757236,
        "direction_boundary": 6.913177,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2023-11-03",
        "close": 7.791713,
        "direction_boundary": 6.808432,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079071
      },
      {
        "date": "2023-11-10",
        "close": 7.82619,
        "direction_boundary": 6.929292,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2023-11-17",
        "close": 7.860666,
        "direction_boundary": 6.897063,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077245
      },
      {
        "date": "2023-11-24",
        "close": 7.83481,
        "direction_boundary": 6.985693,
        "core_momentum": 0.121551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068432
      },
      {
        "date": "2023-12-01",
        "close": 7.757236,
        "direction_boundary": 6.913177,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07079
      },
      {
        "date": "2023-12-08",
        "close": 7.791713,
        "direction_boundary": 7.001807,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070781
      },
      {
        "date": "2023-12-15",
        "close": 7.757236,
        "direction_boundary": 7.02598,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070459
      },
      {
        "date": "2023-12-22",
        "close": 7.662425,
        "direction_boundary": 7.074324,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069399
      },
      {
        "date": "2023-12-29",
        "close": 7.662425,
        "direction_boundary": 7.009864,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066234
      },
      {
        "date": "2024-01-05",
        "close": 7.808952,
        "direction_boundary": 7.066267,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070067
      },
      {
        "date": "2024-01-12",
        "close": 7.808952,
        "direction_boundary": 7.138782,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068001
      },
      {
        "date": "2024-01-19",
        "close": 7.783093,
        "direction_boundary": 7.090439,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068158
      },
      {
        "date": "2024-01-26",
        "close": 7.877904,
        "direction_boundary": 7.042094,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062596
      },
      {
        "date": "2024-02-02",
        "close": 8.050288,
        "direction_boundary": 7.017923,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066285
      },
      {
        "date": "2024-02-09",
        "close": 7.981334,
        "direction_boundary": 7.050152,
        "core_momentum": 0.13208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0668
      },
      {
        "date": "2024-02-16",
        "close": 8.127861,
        "direction_boundary": 7.050152,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069988
      },
      {
        "date": "2024-02-23",
        "close": 8.214051,
        "direction_boundary": 7.042094,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070742
      },
      {
        "date": "2024-03-01",
        "close": 8.145098,
        "direction_boundary": 7.017923,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07073
      },
      {
        "date": "2024-03-08",
        "close": 8.403673,
        "direction_boundary": 7.009864,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2024-03-15",
        "close": 8.641722,
        "direction_boundary": 6.993176,
        "core_momentum": 0.235736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2024-03-22",
        "close": 8.534925,
        "direction_boundary": 7.034901,
        "core_momentum": 0.213226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2024-03-29",
        "close": 8.623922,
        "direction_boundary": 7.151732,
        "core_momentum": 0.205851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088008
      },
      {
        "date": "2024-04-05",
        "close": 8.579425,
        "direction_boundary": 7.226837,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088576
      },
      {
        "date": "2024-04-12",
        "close": 8.588323,
        "direction_boundary": 7.268563,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2024-04-19",
        "close": 8.588323,
        "direction_boundary": 7.260217,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2024-04-26",
        "close": 8.71292,
        "direction_boundary": 7.226837,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2024-05-03",
        "close": 8.721821,
        "direction_boundary": 7.301943,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085767
      },
      {
        "date": "2024-05-10",
        "close": 8.784119,
        "direction_boundary": 7.251872,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2024-05-17",
        "close": 8.828619,
        "direction_boundary": 7.326978,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2024-05-24",
        "close": 8.882017,
        "direction_boundary": 7.160077,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-05-31",
        "close": 8.837519,
        "direction_boundary": 7.160077,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2024-06-07",
        "close": 8.899817,
        "direction_boundary": 7.193457,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083735
      },
      {
        "date": "2024-06-14",
        "close": 8.846417,
        "direction_boundary": 7.151732,
        "core_momentum": 0.236961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084124
      },
      {
        "date": "2024-06-21",
        "close": 8.77522,
        "direction_boundary": 7.293597,
        "core_momentum": 0.20314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082574
      },
      {
        "date": "2024-06-28",
        "close": 8.864218,
        "direction_boundary": 7.201801,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082485
      },
      {
        "date": "2024-07-05",
        "close": 8.935416,
        "direction_boundary": 7.235182,
        "core_momentum": 0.234995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080313
      },
      {
        "date": "2024-07-12",
        "close": 8.935416,
        "direction_boundary": 7.343669,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080313
      },
      {
        "date": "2024-07-19",
        "close": 8.988816,
        "direction_boundary": 7.326978,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2024-07-26",
        "close": 9.024414,
        "direction_boundary": 7.502224,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2024-08-02",
        "close": 9.113412,
        "direction_boundary": 7.435464,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075538
      },
      {
        "date": "2024-08-09",
        "close": 9.042214,
        "direction_boundary": 7.527261,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075276
      },
      {
        "date": "2024-08-16",
        "close": 9.131211,
        "direction_boundary": 7.51057,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073159
      },
      {
        "date": "2024-08-23",
        "close": 9.291409,
        "direction_boundary": 7.527261,
        "core_momentum": 0.234368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07489
      },
      {
        "date": "2024-08-30",
        "close": 9.594002,
        "direction_boundary": 7.635746,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2024-09-06",
        "close": 9.611803,
        "direction_boundary": 7.627402,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2024-09-13",
        "close": 9.727258,
        "direction_boundary": 7.679664,
        "core_momentum": 0.266625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066256
      },
      {
        "date": "2024-09-20",
        "close": 9.690689,
        "direction_boundary": 7.653807,
        "core_momentum": 0.266127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062812
      },
      {
        "date": "2024-09-27",
        "close": 9.599267,
        "direction_boundary": 7.576233,
        "core_momentum": 0.267024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065325
      },
      {
        "date": "2024-10-04",
        "close": 9.599267,
        "direction_boundary": 7.558997,
        "core_momentum": 0.269913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064238
      },
      {
        "date": "2024-10-11",
        "close": 9.65412,
        "direction_boundary": 7.739997,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2024-10-18",
        "close": 9.745543,
        "direction_boundary": 7.748617,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064096
      },
      {
        "date": "2024-10-25",
        "close": 9.635837,
        "direction_boundary": 7.757236,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066326
      },
      {
        "date": "2024-11-01",
        "close": 9.507845,
        "direction_boundary": 7.791713,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070439
      },
      {
        "date": "2024-11-08",
        "close": 9.599267,
        "direction_boundary": 7.82619,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070785
      },
      {
        "date": "2024-11-15",
        "close": 9.471276,
        "direction_boundary": 7.860666,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07447
      },
      {
        "date": "2024-11-22",
        "close": 9.325003,
        "direction_boundary": 7.83481,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078454
      },
      {
        "date": "2024-11-29",
        "close": 9.325003,
        "direction_boundary": 7.757236,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2024-12-06",
        "close": 9.288433,
        "direction_boundary": 7.791713,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077965
      },
      {
        "date": "2024-12-13",
        "close": 9.270149,
        "direction_boundary": 7.757236,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077369
      },
      {
        "date": "2024-12-20",
        "close": 9.105591,
        "direction_boundary": 7.662425,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080996
      },
      {
        "date": "2024-12-27",
        "close": 9.233581,
        "direction_boundary": 7.662425,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081995
      },
      {
        "date": "2025-01-03",
        "close": 9.270149,
        "direction_boundary": 7.808952,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081551
      },
      {
        "date": "2025-01-10",
        "close": 9.233581,
        "direction_boundary": 7.808952,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081872
      },
      {
        "date": "2025-01-17",
        "close": 9.270149,
        "direction_boundary": 7.783093,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081689
      },
      {
        "date": "2025-01-24",
        "close": 9.507845,
        "direction_boundary": 7.877904,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088246
      },
      {
        "date": "2025-01-31",
        "close": 9.452992,
        "direction_boundary": 8.050288,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088138
      },
      {
        "date": "2025-02-07",
        "close": 9.52613,
        "direction_boundary": 7.981334,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087509
      },
      {
        "date": "2025-02-14",
        "close": 9.65412,
        "direction_boundary": 8.127861,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2025-02-21",
        "close": 9.599267,
        "direction_boundary": 8.214051,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2025-02-28",
        "close": 9.800395,
        "direction_boundary": 8.145098,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079135
      },
      {
        "date": "2025-03-07",
        "close": 9.727258,
        "direction_boundary": 8.403673,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079947
      },
      {
        "date": "2025-03-14",
        "close": 9.729543,
        "direction_boundary": 8.641722,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078214
      },
      {
        "date": "2025-03-21",
        "close": 9.597553,
        "direction_boundary": 8.534925,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080343
      },
      {
        "date": "2025-03-28",
        "close": 9.540985,
        "direction_boundary": 8.623922,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079684
      },
      {
        "date": "2025-04-04",
        "close": 9.654119,
        "direction_boundary": 8.579425,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081412
      },
      {
        "date": "2025-04-11",
        "close": 9.25815,
        "direction_boundary": 8.588323,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099692
      },
      {
        "date": "2025-04-18",
        "close": 9.446708,
        "direction_boundary": 8.588323,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103122
      },
      {
        "date": "2025-04-25",
        "close": 9.305289,
        "direction_boundary": 8.71292,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103989
      },
      {
        "date": "2025-05-02",
        "close": 9.418424,
        "direction_boundary": 8.721821,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104091
      },
      {
        "date": "2025-05-09",
        "close": 9.324145,
        "direction_boundary": 8.784119,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103904
      },
      {
        "date": "2025-05-16",
        "close": 9.559841,
        "direction_boundary": 8.828619,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108354
      },
      {
        "date": "2025-05-23",
        "close": 9.314717,
        "direction_boundary": 8.882017,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112303
      },
      {
        "date": "2025-05-30",
        "close": 9.220439,
        "direction_boundary": 8.837519,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113178
      },
      {
        "date": "2025-06-06",
        "close": 9.145016,
        "direction_boundary": 8.899817,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113598
      },
      {
        "date": "2025-06-13",
        "close": 9.145016,
        "direction_boundary": 8.846417,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113583
      },
      {
        "date": "2025-06-20",
        "close": 9.107305,
        "direction_boundary": 8.77522,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110941
      },
      {
        "date": "2025-06-27",
        "close": 9.248722,
        "direction_boundary": 8.864218,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111323
      },
      {
        "date": "2025-07-04",
        "close": 9.182727,
        "direction_boundary": 8.935416,
        "core_momentum": 0.027678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111613
      },
      {
        "date": "2025-07-11",
        "close": 9.135588,
        "direction_boundary": 8.935416,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111702
      },
      {
        "date": "2025-07-18",
        "close": 8.975315,
        "direction_boundary": 8.988816,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2025-07-25",
        "close": 8.994171,
        "direction_boundary": 9.024414,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2025-08-01",
        "close": 9.050737,
        "direction_boundary": 9.113412,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2025-08-08",
        "close": 9.060165,
        "direction_boundary": 9.042214,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107284
      },
      {
        "date": "2025-08-15",
        "close": 9.239295,
        "direction_boundary": 9.131211,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109386
      },
      {
        "date": "2025-08-22",
        "close": 9.239295,
        "direction_boundary": 9.291409,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2025-08-29",
        "close": 9.333572,
        "direction_boundary": 9.594002,
        "core_momentum": -0.027145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105885
      },
      {
        "date": "2025-09-05",
        "close": 9.418424,
        "direction_boundary": 9.611803,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106613
      },
      {
        "date": "2025-09-12",
        "close": 9.593975,
        "direction_boundary": 9.727258,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110061
      },
      {
        "date": "2025-09-19",
        "close": 9.525932,
        "direction_boundary": 9.690689,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108869
      },
      {
        "date": "2025-09-26",
        "close": 9.613416,
        "direction_boundary": 9.599267,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2025-10-03",
        "close": 9.720339,
        "direction_boundary": 9.599267,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-10-10",
        "close": 9.671738,
        "direction_boundary": 9.65412,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2025-10-17",
        "close": 9.613416,
        "direction_boundary": 9.745543,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087748
      },
      {
        "date": "2025-10-24",
        "close": 9.623136,
        "direction_boundary": 9.635837,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084755
      },
      {
        "date": "2025-10-31",
        "close": 9.593975,
        "direction_boundary": 9.507845,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083488
      },
      {
        "date": "2025-11-07",
        "close": 9.632856,
        "direction_boundary": 9.599267,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2025-11-14",
        "close": 9.652297,
        "direction_boundary": 9.471276,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074709
      },
      {
        "date": "2025-11-21",
        "close": 9.662017,
        "direction_boundary": 9.325003,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064328
      },
      {
        "date": "2025-11-28",
        "close": 9.632856,
        "direction_boundary": 9.325003,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062491
      },
      {
        "date": "2025-12-05",
        "close": 9.895306,
        "direction_boundary": 9.288433,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069888
      },
      {
        "date": "2025-12-12",
        "close": 10.01195,
        "direction_boundary": 9.270149,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070755
      },
      {
        "date": "2025-12-19",
        "close": 10.148034,
        "direction_boundary": 9.105591,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071183
      },
      {
        "date": "2025-12-26",
        "close": 10.109153,
        "direction_boundary": 9.233581,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2026-01-02",
        "close": 10.148034,
        "direction_boundary": 9.270149,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068416
      },
      {
        "date": "2026-01-09",
        "close": 10.556288,
        "direction_boundary": 9.233581,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083069
      },
      {
        "date": "2026-01-16",
        "close": 10.847898,
        "direction_boundary": 9.270149,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081265
      },
      {
        "date": "2026-01-23",
        "close": 11.042305,
        "direction_boundary": 9.507845,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-01-30",
        "close": 11.47,
        "direction_boundary": 9.452992,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2026-02-06",
        "close": 11.606085,
        "direction_boundary": 9.52613,
        "core_momentum": 0.218342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091414
      },
      {
        "date": "2026-02-13",
        "close": 11.72273,
        "direction_boundary": 9.65412,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2026-02-20",
        "close": 11.878255,
        "direction_boundary": 9.599267,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2026-02-27",
        "close": 11.625525,
        "direction_boundary": 9.800395,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2026-03-06",
        "close": 11.431119,
        "direction_boundary": 9.727258,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2026-03-13",
        "close": 11.32,
        "direction_boundary": 9.729543,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 9.597553,
        "core_momentum": 0.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "direction_boundary": 9.540985,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "direction_boundary": 9.654119,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "direction_boundary": 9.25815,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 9.446708,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2026-04-24",
        "close": 11.16,
        "direction_boundary": 9.305289,
        "core_momentum": 0.199318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2026-05-01",
        "close": 11.08,
        "direction_boundary": 9.418424,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117145
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 9.324145,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117219
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 9.559841,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118489
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 9.314717,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120041
      },
      {
        "date": "2026-05-29",
        "close": 10.64,
        "direction_boundary": 9.220439,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130916
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 9.145016,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127716
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "direction_boundary": 9.145016,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127972
      },
      {
        "date": "2026-06-19",
        "close": 11.18,
        "direction_boundary": 9.107305,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138494
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 9.248722,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148081
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 9.182727,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14811
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 9.135588,
        "core_momentum": 0.193136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138616
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 8.975315,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2026-07-24",
        "close": 10.78,
        "direction_boundary": 8.994171,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146727
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 9.050737,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136859
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 9.060165,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.51057,
        "volume": 45792400
      },
      {
        "date": "2023-08-25",
        "close": 7.527261,
        "volume": 43678500
      },
      {
        "date": "2023-09-01",
        "close": 7.635746,
        "volume": 45380700
      },
      {
        "date": "2023-09-08",
        "close": 7.627402,
        "volume": 36629400
      },
      {
        "date": "2023-09-15",
        "close": 7.679664,
        "volume": 59454300
      },
      {
        "date": "2023-09-22",
        "close": 7.653807,
        "volume": 33343400
      },
      {
        "date": "2023-09-29",
        "close": 7.576233,
        "volume": 37508000
      },
      {
        "date": "2023-10-06",
        "close": 7.558997,
        "volume": 76249400
      },
      {
        "date": "2023-10-13",
        "close": 7.739997,
        "volume": 33736900
      },
      {
        "date": "2023-10-20",
        "close": 7.748617,
        "volume": 43372100
      },
      {
        "date": "2023-10-27",
        "close": 7.757236,
        "volume": 37978000
      },
      {
        "date": "2023-11-03",
        "close": 7.791713,
        "volume": 31032200
      },
      {
        "date": "2023-11-10",
        "close": 7.82619,
        "volume": 25691200
      },
      {
        "date": "2023-11-17",
        "close": 7.860666,
        "volume": 32631500
      },
      {
        "date": "2023-11-24",
        "close": 7.83481,
        "volume": 33630400
      },
      {
        "date": "2023-12-01",
        "close": 7.757236,
        "volume": 37637300
      },
      {
        "date": "2023-12-08",
        "close": 7.791713,
        "volume": 27870700
      },
      {
        "date": "2023-12-15",
        "close": 7.757236,
        "volume": 56353200
      },
      {
        "date": "2023-12-22",
        "close": 7.662425,
        "volume": 58242200
      },
      {
        "date": "2023-12-29",
        "close": 7.662425,
        "volume": 42383500
      },
      {
        "date": "2024-01-05",
        "close": 7.808952,
        "volume": 25148300
      },
      {
        "date": "2024-01-12",
        "close": 7.808952,
        "volume": 29384900
      },
      {
        "date": "2024-01-19",
        "close": 7.783093,
        "volume": 38180500
      },
      {
        "date": "2024-01-26",
        "close": 7.877904,
        "volume": 31016700
      },
      {
        "date": "2024-02-02",
        "close": 8.050288,
        "volume": 52640500
      },
      {
        "date": "2024-02-09",
        "close": 7.981334,
        "volume": 38780700
      },
      {
        "date": "2024-02-16",
        "close": 8.127861,
        "volume": 42059000
      },
      {
        "date": "2024-02-23",
        "close": 8.214051,
        "volume": 47222500
      },
      {
        "date": "2024-03-01",
        "close": 8.145098,
        "volume": 77444000
      },
      {
        "date": "2024-03-08",
        "close": 8.403673,
        "volume": 77483500
      },
      {
        "date": "2024-03-15",
        "close": 8.641722,
        "volume": 88480000
      },
      {
        "date": "2024-03-22",
        "close": 8.534925,
        "volume": 58414800
      },
      {
        "date": "2024-03-29",
        "close": 8.623922,
        "volume": 44585700
      },
      {
        "date": "2024-04-05",
        "close": 8.579425,
        "volume": 50460900
      },
      {
        "date": "2024-04-12",
        "close": 8.588323,
        "volume": 30506800
      },
      {
        "date": "2024-04-19",
        "close": 8.588323,
        "volume": 53050600
      },
      {
        "date": "2024-04-26",
        "close": 8.71292,
        "volume": 82143400
      },
      {
        "date": "2024-05-03",
        "close": 8.721821,
        "volume": 55244300
      },
      {
        "date": "2024-05-10",
        "close": 8.784119,
        "volume": 41617300
      },
      {
        "date": "2024-05-17",
        "close": 8.828619,
        "volume": 47123000
      },
      {
        "date": "2024-05-24",
        "close": 8.882017,
        "volume": 44032600
      },
      {
        "date": "2024-05-31",
        "close": 8.837519,
        "volume": 100989000
      },
      {
        "date": "2024-06-07",
        "close": 8.899817,
        "volume": 53651700
      },
      {
        "date": "2024-06-14",
        "close": 8.846417,
        "volume": 30942800
      },
      {
        "date": "2024-06-21",
        "close": 8.77522,
        "volume": 55396500
      },
      {
        "date": "2024-06-28",
        "close": 8.864218,
        "volume": 58211800
      },
      {
        "date": "2024-07-05",
        "close": 8.935416,
        "volume": 31492900
      },
      {
        "date": "2024-07-12",
        "close": 8.935416,
        "volume": 48971100
      },
      {
        "date": "2024-07-19",
        "close": 8.988816,
        "volume": 55088400
      },
      {
        "date": "2024-07-26",
        "close": 9.024414,
        "volume": 32109900
      },
      {
        "date": "2024-08-02",
        "close": 9.113412,
        "volume": 57705500
      },
      {
        "date": "2024-08-09",
        "close": 9.042214,
        "volume": 85308700
      },
      {
        "date": "2024-08-16",
        "close": 9.131211,
        "volume": 48327300
      },
      {
        "date": "2024-08-23",
        "close": 9.291409,
        "volume": 74895300
      },
      {
        "date": "2024-08-30",
        "close": 9.594002,
        "volume": 98425600
      },
      {
        "date": "2024-09-06",
        "close": 9.611803,
        "volume": 75187400
      },
      {
        "date": "2024-09-13",
        "close": 9.727258,
        "volume": 125594600
      },
      {
        "date": "2024-09-20",
        "close": 9.690689,
        "volume": 70026300
      },
      {
        "date": "2024-09-27",
        "close": 9.599267,
        "volume": 40897900
      },
      {
        "date": "2024-10-04",
        "close": 9.599267,
        "volume": 51887200
      },
      {
        "date": "2024-10-11",
        "close": 9.65412,
        "volume": 33848100
      },
      {
        "date": "2024-10-18",
        "close": 9.745543,
        "volume": 34440400
      },
      {
        "date": "2024-10-25",
        "close": 9.635837,
        "volume": 34577200
      },
      {
        "date": "2024-11-01",
        "close": 9.507845,
        "volume": 64101400
      },
      {
        "date": "2024-11-08",
        "close": 9.599267,
        "volume": 39517700
      },
      {
        "date": "2024-11-15",
        "close": 9.471276,
        "volume": 42715800
      },
      {
        "date": "2024-11-22",
        "close": 9.325003,
        "volume": 61898100
      },
      {
        "date": "2024-11-29",
        "close": 9.325003,
        "volume": 83723600
      },
      {
        "date": "2024-12-06",
        "close": 9.288433,
        "volume": 52641500
      },
      {
        "date": "2024-12-13",
        "close": 9.270149,
        "volume": 48924600
      },
      {
        "date": "2024-12-20",
        "close": 9.105591,
        "volume": 61906000
      },
      {
        "date": "2024-12-27",
        "close": 9.233581,
        "volume": 19073700
      },
      {
        "date": "2025-01-03",
        "close": 9.270149,
        "volume": 23569900
      },
      {
        "date": "2025-01-10",
        "close": 9.233581,
        "volume": 40496400
      },
      {
        "date": "2025-01-17",
        "close": 9.270149,
        "volume": 66776800
      },
      {
        "date": "2025-01-24",
        "close": 9.507845,
        "volume": 44277900
      },
      {
        "date": "2025-01-31",
        "close": 9.452992,
        "volume": 14573500
      },
      {
        "date": "2025-02-07",
        "close": 9.52613,
        "volume": 41152100
      },
      {
        "date": "2025-02-14",
        "close": 9.65412,
        "volume": 30401100
      },
      {
        "date": "2025-02-21",
        "close": 9.599267,
        "volume": 48141500
      },
      {
        "date": "2025-02-28",
        "close": 9.800395,
        "volume": 65110400
      },
      {
        "date": "2025-03-07",
        "close": 9.727258,
        "volume": 49433300
      },
      {
        "date": "2025-03-14",
        "close": 9.729543,
        "volume": 72518000
      },
      {
        "date": "2025-03-21",
        "close": 9.597553,
        "volume": 56557400
      },
      {
        "date": "2025-03-28",
        "close": 9.540985,
        "volume": 60874100
      },
      {
        "date": "2025-04-04",
        "close": 9.654119,
        "volume": 26589900
      },
      {
        "date": "2025-04-11",
        "close": 9.25815,
        "volume": 114906200
      },
      {
        "date": "2025-04-18",
        "close": 9.446708,
        "volume": 34607000
      },
      {
        "date": "2025-04-25",
        "close": 9.305289,
        "volume": 36062900
      },
      {
        "date": "2025-05-02",
        "close": 9.418424,
        "volume": 48898900
      },
      {
        "date": "2025-05-09",
        "close": 9.324145,
        "volume": 48737600
      },
      {
        "date": "2025-05-16",
        "close": 9.559841,
        "volume": 67361100
      },
      {
        "date": "2025-05-23",
        "close": 9.314717,
        "volume": 47281600
      },
      {
        "date": "2025-05-30",
        "close": 9.220439,
        "volume": 64785000
      },
      {
        "date": "2025-06-06",
        "close": 9.145016,
        "volume": 33706100
      },
      {
        "date": "2025-06-13",
        "close": 9.145016,
        "volume": 37914900
      },
      {
        "date": "2025-06-20",
        "close": 9.107305,
        "volume": 51089800
      },
      {
        "date": "2025-06-27",
        "close": 9.248722,
        "volume": 48245900
      },
      {
        "date": "2025-07-04",
        "close": 9.182727,
        "volume": 52579600
      },
      {
        "date": "2025-07-11",
        "close": 9.135588,
        "volume": 54962400
      },
      {
        "date": "2025-07-18",
        "close": 8.975315,
        "volume": 51552600
      },
      {
        "date": "2025-07-25",
        "close": 8.994171,
        "volume": 64144800
      },
      {
        "date": "2025-08-01",
        "close": 9.050737,
        "volume": 70827200
      },
      {
        "date": "2025-08-08",
        "close": 9.060165,
        "volume": 54613700
      },
      {
        "date": "2025-08-15",
        "close": 9.239295,
        "volume": 65523500
      },
      {
        "date": "2025-08-22",
        "close": 9.239295,
        "volume": 76205900
      },
      {
        "date": "2025-08-29",
        "close": 9.333572,
        "volume": 133805600
      },
      {
        "date": "2025-09-05",
        "close": 9.418424,
        "volume": 31281200
      },
      {
        "date": "2025-09-12",
        "close": 9.593975,
        "volume": 56569200
      },
      {
        "date": "2025-09-19",
        "close": 9.525932,
        "volume": 33538100
      },
      {
        "date": "2025-09-26",
        "close": 9.613416,
        "volume": 50261800
      },
      {
        "date": "2025-10-03",
        "close": 9.720339,
        "volume": 54952400
      },
      {
        "date": "2025-10-10",
        "close": 9.671738,
        "volume": 37346500
      },
      {
        "date": "2025-10-17",
        "close": 9.613416,
        "volume": 53410400
      },
      {
        "date": "2025-10-24",
        "close": 9.623136,
        "volume": 43009800
      },
      {
        "date": "2025-10-31",
        "close": 9.593975,
        "volume": 47132600
      },
      {
        "date": "2025-11-07",
        "close": 9.632856,
        "volume": 56069300
      },
      {
        "date": "2025-11-14",
        "close": 9.652297,
        "volume": 47194100
      },
      {
        "date": "2025-11-21",
        "close": 9.662017,
        "volume": 57465900
      },
      {
        "date": "2025-11-28",
        "close": 9.632856,
        "volume": 72284700
      },
      {
        "date": "2025-12-05",
        "close": 9.895306,
        "volume": 64260500
      },
      {
        "date": "2025-12-12",
        "close": 10.01195,
        "volume": 43408500
      },
      {
        "date": "2025-12-19",
        "close": 10.148034,
        "volume": 46195500
      },
      {
        "date": "2025-12-26",
        "close": 10.109153,
        "volume": 41142000
      },
      {
        "date": "2026-01-02",
        "close": 10.148034,
        "volume": 34226500
      },
      {
        "date": "2026-01-09",
        "close": 10.556288,
        "volume": 93669300
      },
      {
        "date": "2026-01-16",
        "close": 10.847898,
        "volume": 118771400
      },
      {
        "date": "2026-01-23",
        "close": 11.042305,
        "volume": 91765100
      },
      {
        "date": "2026-01-30",
        "close": 11.47,
        "volume": 166521500
      },
      {
        "date": "2026-02-06",
        "close": 11.606085,
        "volume": 94665800
      },
      {
        "date": "2026-02-13",
        "close": 11.72273,
        "volume": 106641800
      },
      {
        "date": "2026-02-20",
        "close": 11.878255,
        "volume": 50244100
      },
      {
        "date": "2026-02-27",
        "close": 11.625525,
        "volume": 159606600
      },
      {
        "date": "2026-03-06",
        "close": 11.431119,
        "volume": 150678800
      },
      {
        "date": "2026-03-13",
        "close": 11.32,
        "volume": 130907200
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 81848300
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "volume": 85316500
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "volume": 76910800
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "volume": 56931600
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 58358900
      },
      {
        "date": "2026-04-24",
        "close": 11.16,
        "volume": 69907100
      },
      {
        "date": "2026-05-01",
        "close": 11.08,
        "volume": 36678500
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 65364300
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 52178900
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 67577300
      },
      {
        "date": "2026-05-29",
        "close": 10.64,
        "volume": 108300500
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 12840400
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "volume": 7401600
      },
      {
        "date": "2026-06-19",
        "close": 11.18,
        "volume": 11410300
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 6927100
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 5442300
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 28506400
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 53212400
      },
      {
        "date": "2026-07-24",
        "close": 10.78,
        "volume": 58653300
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 62660300
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 94211200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.148131,
      "fair_value": 9.39008,
      "market_activity": -4.690399,
      "market_dynamics": -0.241364,
      "relative_strength": -2.169499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022865,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.054374
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.006402
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.263678
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.298609
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019771
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.031024
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006067
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001011
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113199
      }
    ]
  }
}