{
  "ticker": {
    "uuid": "eb806944-f0f7-42d8-bfca-0b1a97453048",
    "symbol": "0335",
    "name": "Carlo Rino Group Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.258395,
    "boundary_margin": -0.264692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229585,
    "volatility_stability": 0.5822,
    "risk_context": 0.4356,
    "current_regime": {
      "move": -0.427652,
      "interruption": 0.208335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.318828,
        "direction_boundary": 0.320495,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770819
      },
      {
        "date": "2023-08-25",
        "close": 0.318828,
        "direction_boundary": 0.33652,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763518
      },
      {
        "date": "2023-09-01",
        "close": 0.336062,
        "direction_boundary": 0.33652,
        "core_momentum": -0.001361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767893
      },
      {
        "date": "2023-09-08",
        "close": 0.387763,
        "direction_boundary": 0.361144,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794734
      },
      {
        "date": "2023-09-15",
        "close": 0.37053,
        "direction_boundary": 0.33652,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779288
      },
      {
        "date": "2023-09-22",
        "close": 0.39638,
        "direction_boundary": 0.352936,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76763
      },
      {
        "date": "2023-09-29",
        "close": 0.379147,
        "direction_boundary": 0.33652,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758646
      },
      {
        "date": "2023-10-06",
        "close": 0.39638,
        "direction_boundary": 0.295481,
        "core_momentum": 0.341474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756129
      },
      {
        "date": "2023-10-13",
        "close": 0.404997,
        "direction_boundary": 0.303689,
        "core_momentum": 0.333591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755946
      },
      {
        "date": "2023-10-20",
        "close": 0.387763,
        "direction_boundary": 0.311897,
        "core_momentum": 0.243241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759288
      },
      {
        "date": "2023-10-27",
        "close": 0.413614,
        "direction_boundary": 0.328312,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761909
      },
      {
        "date": "2023-11-03",
        "close": 0.379147,
        "direction_boundary": 0.33652,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773201
      },
      {
        "date": "2023-11-10",
        "close": 0.379147,
        "direction_boundary": 0.361144,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689388
      },
      {
        "date": "2023-11-17",
        "close": 0.387763,
        "direction_boundary": 0.361144,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568749
      },
      {
        "date": "2023-11-24",
        "close": 0.387763,
        "direction_boundary": 0.361144,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568749
      },
      {
        "date": "2023-12-01",
        "close": 0.387763,
        "direction_boundary": 0.393975,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568749
      },
      {
        "date": "2023-12-08",
        "close": 0.387763,
        "direction_boundary": 0.393975,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568749
      },
      {
        "date": "2023-12-15",
        "close": 0.379147,
        "direction_boundary": 0.393975,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554064
      },
      {
        "date": "2023-12-22",
        "close": 0.379147,
        "direction_boundary": 0.352936,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495797
      },
      {
        "date": "2023-12-29",
        "close": 0.37053,
        "direction_boundary": 0.361144,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383822
      },
      {
        "date": "2024-01-05",
        "close": 0.37053,
        "direction_boundary": 0.369351,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383822
      },
      {
        "date": "2024-01-12",
        "close": 0.37053,
        "direction_boundary": 0.385767,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383822
      },
      {
        "date": "2024-01-19",
        "close": 0.37053,
        "direction_boundary": 0.377559,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383822
      },
      {
        "date": "2024-01-26",
        "close": 0.37053,
        "direction_boundary": 0.393975,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383822
      },
      {
        "date": "2024-02-02",
        "close": 0.37053,
        "direction_boundary": 0.418598,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329017
      },
      {
        "date": "2024-02-09",
        "close": 0.37053,
        "direction_boundary": 0.377559,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329017
      },
      {
        "date": "2024-02-16",
        "close": 0.37053,
        "direction_boundary": 0.41039,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311685
      },
      {
        "date": "2024-02-23",
        "close": 0.37053,
        "direction_boundary": 0.377559,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311685
      },
      {
        "date": "2024-03-01",
        "close": 0.361913,
        "direction_boundary": 0.377559,
        "core_momentum": -0.04144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306638
      },
      {
        "date": "2024-03-08",
        "close": 0.387964,
        "direction_boundary": 0.377559,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251312
      },
      {
        "date": "2024-03-15",
        "close": 0.379147,
        "direction_boundary": 0.335608,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245033
      },
      {
        "date": "2024-03-22",
        "close": 0.405599,
        "direction_boundary": 0.302047,
        "core_momentum": 0.342834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245034
      },
      {
        "date": "2024-03-29",
        "close": 0.387964,
        "direction_boundary": 0.335608,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2024-04-05",
        "close": 0.387964,
        "direction_boundary": 0.318828,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2024-04-12",
        "close": 0.387964,
        "direction_boundary": 0.327218,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2024-04-19",
        "close": 0.387964,
        "direction_boundary": 0.327218,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2024-04-26",
        "close": 0.387964,
        "direction_boundary": 0.318828,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20683
      },
      {
        "date": "2024-05-03",
        "close": 0.379147,
        "direction_boundary": 0.327218,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170322
      },
      {
        "date": "2024-05-10",
        "close": 0.379147,
        "direction_boundary": 0.41951,
        "core_momentum": -0.096215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170322
      },
      {
        "date": "2024-05-17",
        "close": 0.387964,
        "direction_boundary": 0.318828,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-05-24",
        "close": 0.423233,
        "direction_boundary": 0.318828,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2024-05-31",
        "close": 0.423233,
        "direction_boundary": 0.318828,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2024-06-07",
        "close": 0.387964,
        "direction_boundary": 0.318828,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243598
      },
      {
        "date": "2024-06-14",
        "close": 0.379147,
        "direction_boundary": 0.352389,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243694
      },
      {
        "date": "2024-06-21",
        "close": 0.387964,
        "direction_boundary": 0.41951,
        "core_momentum": -0.075197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2024-06-28",
        "close": 0.387964,
        "direction_boundary": 0.335608,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24336
      },
      {
        "date": "2024-07-05",
        "close": 0.387964,
        "direction_boundary": 0.335608,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24336
      },
      {
        "date": "2024-07-12",
        "close": 0.387964,
        "direction_boundary": 0.335608,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24336
      },
      {
        "date": "2024-07-19",
        "close": 0.493772,
        "direction_boundary": 0.335608,
        "core_momentum": 0.471276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411536
      },
      {
        "date": "2024-07-26",
        "close": 0.466547,
        "direction_boundary": 0.335608,
        "core_momentum": 0.390155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2024-08-02",
        "close": 0.529351,
        "direction_boundary": 0.293657,
        "core_momentum": 0.802617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451939
      },
      {
        "date": "2024-08-09",
        "close": 0.520379,
        "direction_boundary": 0.293657,
        "core_momentum": 0.772064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453596
      },
      {
        "date": "2024-08-16",
        "close": 0.574211,
        "direction_boundary": 0.318828,
        "core_momentum": 0.801006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2024-08-23",
        "close": 0.583183,
        "direction_boundary": 0.318828,
        "core_momentum": 0.829146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2024-08-30",
        "close": 0.574211,
        "direction_boundary": 0.336062,
        "core_momentum": 0.708646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2024-09-06",
        "close": 0.511407,
        "direction_boundary": 0.387763,
        "core_momentum": 0.318865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495133
      },
      {
        "date": "2024-09-13",
        "close": 0.520379,
        "direction_boundary": 0.37053,
        "core_momentum": 0.404418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2024-09-20",
        "close": 0.466547,
        "direction_boundary": 0.39638,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513634
      },
      {
        "date": "2024-09-27",
        "close": 0.484491,
        "direction_boundary": 0.379147,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51032
      },
      {
        "date": "2024-10-04",
        "close": 0.475519,
        "direction_boundary": 0.39638,
        "core_momentum": 0.199654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511603
      },
      {
        "date": "2024-10-11",
        "close": 0.475519,
        "direction_boundary": 0.404997,
        "core_momentum": 0.17413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511603
      },
      {
        "date": "2024-10-18",
        "close": 0.475519,
        "direction_boundary": 0.387763,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511603
      },
      {
        "date": "2024-10-25",
        "close": 0.475519,
        "direction_boundary": 0.413614,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511603
      },
      {
        "date": "2024-11-01",
        "close": 0.475519,
        "direction_boundary": 0.379147,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509824
      },
      {
        "date": "2024-11-08",
        "close": 0.475519,
        "direction_boundary": 0.379147,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509824
      },
      {
        "date": "2024-11-15",
        "close": 0.466547,
        "direction_boundary": 0.387763,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510801
      },
      {
        "date": "2024-11-22",
        "close": 0.39477,
        "direction_boundary": 0.387763,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551213
      },
      {
        "date": "2024-11-29",
        "close": 0.502435,
        "direction_boundary": 0.387763,
        "core_momentum": 0.295727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646733
      },
      {
        "date": "2024-12-06",
        "close": 0.520379,
        "direction_boundary": 0.387763,
        "core_momentum": 0.342003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633416
      },
      {
        "date": "2024-12-13",
        "close": 0.520379,
        "direction_boundary": 0.379147,
        "core_momentum": 0.372499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631727
      },
      {
        "date": "2024-12-20",
        "close": 0.367854,
        "direction_boundary": 0.379147,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803838
      },
      {
        "date": "2024-12-27",
        "close": 0.367854,
        "direction_boundary": 0.37053,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803838
      },
      {
        "date": "2025-01-03",
        "close": 0.385798,
        "direction_boundary": 0.37053,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806789
      },
      {
        "date": "2025-01-10",
        "close": 0.376826,
        "direction_boundary": 0.37053,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807436
      },
      {
        "date": "2025-01-17",
        "close": 0.376826,
        "direction_boundary": 0.37053,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728066
      },
      {
        "date": "2025-01-24",
        "close": 0.367854,
        "direction_boundary": 0.37053,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725316
      },
      {
        "date": "2025-01-31",
        "close": 0.403742,
        "direction_boundary": 0.37053,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714294
      },
      {
        "date": "2025-02-07",
        "close": 0.367854,
        "direction_boundary": 0.37053,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723431
      },
      {
        "date": "2025-02-14",
        "close": 0.376826,
        "direction_boundary": 0.37053,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70763
      },
      {
        "date": "2025-02-21",
        "close": 0.331966,
        "direction_boundary": 0.37053,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72223
      },
      {
        "date": "2025-02-28",
        "close": 0.30505,
        "direction_boundary": 0.361913,
        "core_momentum": -0.157118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72738
      },
      {
        "date": "2025-03-07",
        "close": 0.322994,
        "direction_boundary": 0.387964,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723405
      },
      {
        "date": "2025-03-14",
        "close": 0.295309,
        "direction_boundary": 0.379147,
        "core_momentum": -0.221123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728234
      },
      {
        "date": "2025-03-21",
        "close": 0.313765,
        "direction_boundary": 0.405599,
        "core_momentum": -0.226416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72554
      },
      {
        "date": "2025-03-28",
        "close": 0.304537,
        "direction_boundary": 0.387964,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72171
      },
      {
        "date": "2025-04-04",
        "close": 0.304537,
        "direction_boundary": 0.387964,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722132
      },
      {
        "date": "2025-04-11",
        "close": 0.276852,
        "direction_boundary": 0.387964,
        "core_momentum": -0.286398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729664
      },
      {
        "date": "2025-04-18",
        "close": 0.304537,
        "direction_boundary": 0.387964,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746867
      },
      {
        "date": "2025-04-25",
        "close": 0.295309,
        "direction_boundary": 0.387964,
        "core_momentum": -0.238824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746674
      },
      {
        "date": "2025-05-02",
        "close": 0.313765,
        "direction_boundary": 0.379147,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754342
      },
      {
        "date": "2025-05-09",
        "close": 0.313765,
        "direction_boundary": 0.379147,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754342
      },
      {
        "date": "2025-05-16",
        "close": 0.313765,
        "direction_boundary": 0.387964,
        "core_momentum": -0.191252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75465
      },
      {
        "date": "2025-05-23",
        "close": 0.304537,
        "direction_boundary": 0.423233,
        "core_momentum": -0.280451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722766
      },
      {
        "date": "2025-05-30",
        "close": 0.304537,
        "direction_boundary": 0.423233,
        "core_momentum": -0.280451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626074
      },
      {
        "date": "2025-06-06",
        "close": 0.304537,
        "direction_boundary": 0.387964,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621859
      },
      {
        "date": "2025-06-13",
        "close": 0.28608,
        "direction_boundary": 0.379147,
        "core_momentum": -0.245464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623757
      },
      {
        "date": "2025-06-20",
        "close": 0.276852,
        "direction_boundary": 0.387964,
        "core_momentum": -0.286398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414613
      },
      {
        "date": "2025-06-27",
        "close": 0.28608,
        "direction_boundary": 0.387964,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2025-07-04",
        "close": 0.276852,
        "direction_boundary": 0.387964,
        "core_momentum": -0.286398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2025-07-11",
        "close": 0.276852,
        "direction_boundary": 0.387964,
        "core_momentum": -0.286398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411658
      },
      {
        "date": "2025-07-18",
        "close": 0.276852,
        "direction_boundary": 0.493772,
        "core_momentum": -0.439312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2025-07-25",
        "close": 0.276852,
        "direction_boundary": 0.466547,
        "core_momentum": -0.406594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411581
      },
      {
        "date": "2025-08-01",
        "close": 0.267623,
        "direction_boundary": 0.529351,
        "core_momentum": -0.494432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2025-08-08",
        "close": 0.258395,
        "direction_boundary": 0.520379,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2025-08-15",
        "close": 0.267623,
        "direction_boundary": 0.574211,
        "core_momentum": -0.533929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371489
      },
      {
        "date": "2025-08-22",
        "close": 0.258395,
        "direction_boundary": 0.583183,
        "core_momentum": -0.556923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2025-08-29",
        "close": 0.258395,
        "direction_boundary": 0.574211,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2025-09-05",
        "close": 0.249167,
        "direction_boundary": 0.511407,
        "core_momentum": -0.512781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2025-09-12",
        "close": 0.239583,
        "direction_boundary": 0.520379,
        "core_momentum": -0.539599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.466547,
        "core_momentum": -0.507016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2025-09-26",
        "close": 0.277917,
        "direction_boundary": 0.484491,
        "core_momentum": -0.426373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389042
      },
      {
        "date": "2025-10-03",
        "close": 0.25875,
        "direction_boundary": 0.475519,
        "core_momentum": -0.455858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2025-10-10",
        "close": 0.268333,
        "direction_boundary": 0.475519,
        "core_momentum": -0.435705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2025-10-17",
        "close": 0.25875,
        "direction_boundary": 0.475519,
        "core_momentum": -0.455858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359336
      },
      {
        "date": "2025-10-24",
        "close": 0.25875,
        "direction_boundary": 0.475519,
        "core_momentum": -0.455858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357669
      },
      {
        "date": "2025-10-31",
        "close": 0.249167,
        "direction_boundary": 0.475519,
        "core_momentum": -0.47601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2025-11-07",
        "close": 0.249167,
        "direction_boundary": 0.475519,
        "core_momentum": -0.47601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2025-11-14",
        "close": 0.249167,
        "direction_boundary": 0.466547,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2025-11-21",
        "close": 0.239583,
        "direction_boundary": 0.39477,
        "core_momentum": -0.393107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2025-11-28",
        "close": 0.239583,
        "direction_boundary": 0.502435,
        "core_momentum": -0.523156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2025-12-05",
        "close": 0.249167,
        "direction_boundary": 0.520379,
        "core_momentum": -0.521182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355026
      },
      {
        "date": "2025-12-12",
        "close": 0.239583,
        "direction_boundary": 0.520379,
        "core_momentum": -0.539599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349257
      },
      {
        "date": "2025-12-19",
        "close": 0.249167,
        "direction_boundary": 0.367854,
        "core_momentum": -0.322647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352808
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.367854,
        "core_momentum": -0.374752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.385798,
        "core_momentum": -0.403833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2026-01-09",
        "close": 0.239583,
        "direction_boundary": 0.376826,
        "core_momentum": -0.364208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2026-01-16",
        "close": 0.239583,
        "direction_boundary": 0.376826,
        "core_momentum": -0.364208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2026-01-23",
        "close": 0.239583,
        "direction_boundary": 0.367854,
        "core_momentum": -0.348701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2026-01-30",
        "close": 0.239583,
        "direction_boundary": 0.403742,
        "core_momentum": -0.406594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2026-02-06",
        "close": 0.249167,
        "direction_boundary": 0.367854,
        "core_momentum": -0.322647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36795
      },
      {
        "date": "2026-02-13",
        "close": 0.234792,
        "direction_boundary": 0.376826,
        "core_momentum": -0.376922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2026-02-20",
        "close": 0.220417,
        "direction_boundary": 0.331966,
        "core_momentum": -0.336025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379032
      },
      {
        "date": "2026-02-27",
        "close": 0.225208,
        "direction_boundary": 0.30505,
        "core_momentum": -0.261734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.322994,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379846
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.295309,
        "core_momentum": -0.238086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.313765,
        "core_momentum": -0.298838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.304537,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.304537,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.276852,
        "core_momentum": -0.223412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.304537,
        "core_momentum": -0.261174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.295309,
        "core_momentum": -0.305812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.313765,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.313765,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.313765,
        "core_momentum": -0.36258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.304537,
        "core_momentum": -0.359684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262774
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.304537,
        "core_momentum": -0.343265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.304537,
        "core_momentum": -0.359684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.28608,
        "core_momentum": -0.318372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255852
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.276852,
        "core_momentum": -0.295653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.28608,
        "core_momentum": -0.33585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.276852,
        "core_momentum": -0.295653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.276852,
        "core_momentum": -0.295653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.276852,
        "core_momentum": -0.313713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.276852,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.267623,
        "core_momentum": -0.271363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.258395,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.318828,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.318828,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 0.336062,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 0.387763,
        "volume": 226750
      },
      {
        "date": "2023-09-15",
        "close": 0.37053,
        "volume": 145200
      },
      {
        "date": "2023-09-22",
        "close": 0.39638,
        "volume": 133250
      },
      {
        "date": "2023-09-29",
        "close": 0.379147,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 0.39638,
        "volume": 17500
      },
      {
        "date": "2023-10-13",
        "close": 0.404997,
        "volume": 24100
      },
      {
        "date": "2023-10-20",
        "close": 0.387763,
        "volume": 25650
      },
      {
        "date": "2023-10-27",
        "close": 0.413614,
        "volume": 29500
      },
      {
        "date": "2023-11-03",
        "close": 0.379147,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 0.379147,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 0.387763,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 0.387763,
        "volume": 3250
      },
      {
        "date": "2023-12-01",
        "close": 0.387763,
        "volume": 274500
      },
      {
        "date": "2023-12-08",
        "close": 0.387763,
        "volume": 63600
      },
      {
        "date": "2023-12-15",
        "close": 0.379147,
        "volume": 155400
      },
      {
        "date": "2023-12-22",
        "close": 0.379147,
        "volume": 49800
      },
      {
        "date": "2023-12-29",
        "close": 0.37053,
        "volume": 97850
      },
      {
        "date": "2024-01-05",
        "close": 0.37053,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 0.37053,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 0.37053,
        "volume": 7500
      },
      {
        "date": "2024-01-26",
        "close": 0.37053,
        "volume": 32500
      },
      {
        "date": "2024-02-02",
        "close": 0.37053,
        "volume": 17150
      },
      {
        "date": "2024-02-09",
        "close": 0.37053,
        "volume": 21350
      },
      {
        "date": "2024-02-16",
        "close": 0.37053,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.37053,
        "volume": 58500
      },
      {
        "date": "2024-03-01",
        "close": 0.361913,
        "volume": 41300
      },
      {
        "date": "2024-03-08",
        "close": 0.387964,
        "volume": 69150
      },
      {
        "date": "2024-03-15",
        "close": 0.379147,
        "volume": 57000
      },
      {
        "date": "2024-03-22",
        "close": 0.405599,
        "volume": 23500
      },
      {
        "date": "2024-03-29",
        "close": 0.387964,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 0.387964,
        "volume": 111300
      },
      {
        "date": "2024-04-12",
        "close": 0.387964,
        "volume": 31000
      },
      {
        "date": "2024-04-19",
        "close": 0.387964,
        "volume": 10150
      },
      {
        "date": "2024-04-26",
        "close": 0.387964,
        "volume": 42800
      },
      {
        "date": "2024-05-03",
        "close": 0.379147,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 0.379147,
        "volume": 25500
      },
      {
        "date": "2024-05-17",
        "close": 0.387964,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 0.423233,
        "volume": 31500
      },
      {
        "date": "2024-05-31",
        "close": 0.423233,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.387964,
        "volume": 25000
      },
      {
        "date": "2024-06-14",
        "close": 0.379147,
        "volume": 2950
      },
      {
        "date": "2024-06-21",
        "close": 0.387964,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 0.387964,
        "volume": 12250
      },
      {
        "date": "2024-07-05",
        "close": 0.387964,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 0.387964,
        "volume": 576850
      },
      {
        "date": "2024-07-19",
        "close": 0.493772,
        "volume": 630100
      },
      {
        "date": "2024-07-26",
        "close": 0.466547,
        "volume": 79700
      },
      {
        "date": "2024-08-02",
        "close": 0.529351,
        "volume": 587300
      },
      {
        "date": "2024-08-09",
        "close": 0.520379,
        "volume": 39500
      },
      {
        "date": "2024-08-16",
        "close": 0.574211,
        "volume": 782050
      },
      {
        "date": "2024-08-23",
        "close": 0.583183,
        "volume": 645200
      },
      {
        "date": "2024-08-30",
        "close": 0.574211,
        "volume": 297050
      },
      {
        "date": "2024-09-06",
        "close": 0.511407,
        "volume": 379350
      },
      {
        "date": "2024-09-13",
        "close": 0.520379,
        "volume": 388600
      },
      {
        "date": "2024-09-20",
        "close": 0.466547,
        "volume": 570550
      },
      {
        "date": "2024-09-27",
        "close": 0.484491,
        "volume": 587700
      },
      {
        "date": "2024-10-04",
        "close": 0.475519,
        "volume": 199200
      },
      {
        "date": "2024-10-11",
        "close": 0.475519,
        "volume": 358750
      },
      {
        "date": "2024-10-18",
        "close": 0.475519,
        "volume": 30500
      },
      {
        "date": "2024-10-25",
        "close": 0.475519,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.475519,
        "volume": 59350
      },
      {
        "date": "2024-11-08",
        "close": 0.475519,
        "volume": 80450
      },
      {
        "date": "2024-11-15",
        "close": 0.466547,
        "volume": 13750
      },
      {
        "date": "2024-11-22",
        "close": 0.39477,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 0.502435,
        "volume": 42500
      },
      {
        "date": "2024-12-06",
        "close": 0.520379,
        "volume": 40400
      },
      {
        "date": "2024-12-13",
        "close": 0.520379,
        "volume": 32250
      },
      {
        "date": "2024-12-20",
        "close": 0.367854,
        "volume": 92378200
      },
      {
        "date": "2024-12-27",
        "close": 0.367854,
        "volume": 14933300
      },
      {
        "date": "2025-01-03",
        "close": 0.385798,
        "volume": 21015550
      },
      {
        "date": "2025-01-10",
        "close": 0.376826,
        "volume": 35172250
      },
      {
        "date": "2025-01-17",
        "close": 0.376826,
        "volume": 11691050
      },
      {
        "date": "2025-01-24",
        "close": 0.367854,
        "volume": 6107400
      },
      {
        "date": "2025-01-31",
        "close": 0.403742,
        "volume": 6284000
      },
      {
        "date": "2025-02-07",
        "close": 0.367854,
        "volume": 15964300
      },
      {
        "date": "2025-02-14",
        "close": 0.376826,
        "volume": 6181150
      },
      {
        "date": "2025-02-21",
        "close": 0.331966,
        "volume": 13098050
      },
      {
        "date": "2025-02-28",
        "close": 0.30505,
        "volume": 5191700
      },
      {
        "date": "2025-03-07",
        "close": 0.322994,
        "volume": 3191100
      },
      {
        "date": "2025-03-14",
        "close": 0.295309,
        "volume": 1940450
      },
      {
        "date": "2025-03-21",
        "close": 0.313765,
        "volume": 1239900
      },
      {
        "date": "2025-03-28",
        "close": 0.304537,
        "volume": 1821850
      },
      {
        "date": "2025-04-04",
        "close": 0.304537,
        "volume": 307300
      },
      {
        "date": "2025-04-11",
        "close": 0.276852,
        "volume": 2347800
      },
      {
        "date": "2025-04-18",
        "close": 0.304537,
        "volume": 1087900
      },
      {
        "date": "2025-04-25",
        "close": 0.295309,
        "volume": 1572500
      },
      {
        "date": "2025-05-02",
        "close": 0.313765,
        "volume": 1222500
      },
      {
        "date": "2025-05-09",
        "close": 0.313765,
        "volume": 457050
      },
      {
        "date": "2025-05-16",
        "close": 0.313765,
        "volume": 2161850
      },
      {
        "date": "2025-05-23",
        "close": 0.304537,
        "volume": 332950
      },
      {
        "date": "2025-05-30",
        "close": 0.304537,
        "volume": 1111550
      },
      {
        "date": "2025-06-06",
        "close": 0.304537,
        "volume": 390150
      },
      {
        "date": "2025-06-13",
        "close": 0.28608,
        "volume": 1341950
      },
      {
        "date": "2025-06-20",
        "close": 0.276852,
        "volume": 303400
      },
      {
        "date": "2025-06-27",
        "close": 0.28608,
        "volume": 1714700
      },
      {
        "date": "2025-07-04",
        "close": 0.276852,
        "volume": 1397550
      },
      {
        "date": "2025-07-11",
        "close": 0.276852,
        "volume": 528700
      },
      {
        "date": "2025-07-18",
        "close": 0.276852,
        "volume": 800950
      },
      {
        "date": "2025-07-25",
        "close": 0.276852,
        "volume": 1119950
      },
      {
        "date": "2025-08-01",
        "close": 0.267623,
        "volume": 2174600
      },
      {
        "date": "2025-08-08",
        "close": 0.258395,
        "volume": 1702650
      },
      {
        "date": "2025-08-15",
        "close": 0.267623,
        "volume": 2477000
      },
      {
        "date": "2025-08-22",
        "close": 0.258395,
        "volume": 2646650
      },
      {
        "date": "2025-08-29",
        "close": 0.258395,
        "volume": 3898850
      },
      {
        "date": "2025-09-05",
        "close": 0.249167,
        "volume": 1493600
      },
      {
        "date": "2025-09-12",
        "close": 0.239583,
        "volume": 2236600
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 2617500
      },
      {
        "date": "2025-09-26",
        "close": 0.277917,
        "volume": 6330200
      },
      {
        "date": "2025-10-03",
        "close": 0.25875,
        "volume": 984950
      },
      {
        "date": "2025-10-10",
        "close": 0.268333,
        "volume": 952450
      },
      {
        "date": "2025-10-17",
        "close": 0.25875,
        "volume": 1553500
      },
      {
        "date": "2025-10-24",
        "close": 0.25875,
        "volume": 1172050
      },
      {
        "date": "2025-10-31",
        "close": 0.249167,
        "volume": 1009700
      },
      {
        "date": "2025-11-07",
        "close": 0.249167,
        "volume": 246700
      },
      {
        "date": "2025-11-14",
        "close": 0.249167,
        "volume": 407100
      },
      {
        "date": "2025-11-21",
        "close": 0.239583,
        "volume": 1378750
      },
      {
        "date": "2025-11-28",
        "close": 0.239583,
        "volume": 326200
      },
      {
        "date": "2025-12-05",
        "close": 0.249167,
        "volume": 1131550
      },
      {
        "date": "2025-12-12",
        "close": 0.239583,
        "volume": 492750
      },
      {
        "date": "2025-12-19",
        "close": 0.249167,
        "volume": 4830050
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 2541650
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 1014550
      },
      {
        "date": "2026-01-09",
        "close": 0.239583,
        "volume": 2123950
      },
      {
        "date": "2026-01-16",
        "close": 0.239583,
        "volume": 1523450
      },
      {
        "date": "2026-01-23",
        "close": 0.239583,
        "volume": 229250
      },
      {
        "date": "2026-01-30",
        "close": 0.239583,
        "volume": 945150
      },
      {
        "date": "2026-02-06",
        "close": 0.249167,
        "volume": 333300
      },
      {
        "date": "2026-02-13",
        "close": 0.234792,
        "volume": 1561950
      },
      {
        "date": "2026-02-20",
        "close": 0.220417,
        "volume": 2108000
      },
      {
        "date": "2026-02-27",
        "close": 0.225208,
        "volume": 1441900
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 922000
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 1500700
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 662800
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 817000
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 1031800
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 621300
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 420600
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 1895900
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 676200
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 182800
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 374400
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 572000
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 780500
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 357300
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 80300
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 131200
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 1215000
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 1041200
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 10991500
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 654800
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 413600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211444,
      "fair_value": 0.332678,
      "market_activity": -16.95444,
      "market_dynamics": 0.493218,
      "relative_strength": -19.753647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025321,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.116279,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.116279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136956,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.137475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.022726
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.022726
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.341307
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427652
      }
    ]
  }
}