{
  "ticker": {
    "uuid": "eb8642cd-a032-4195-a888-e7f48d87280a",
    "symbol": "438100",
    "name": "Kim Kindex Nasdaq100 3070 Blend Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13475.043945,
    "boundary_margin": 0.158067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120763,
    "volatility_stability": 1.3737,
    "risk_context": 0.8281,
    "current_regime": {
      "move": 0.511096,
      "interruption": -0.095573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10326.944336,
        "direction_boundary": 9782.646484,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083002
      },
      {
        "date": "2023-09-01",
        "close": 10434.823242,
        "direction_boundary": 9782.646484,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082279
      },
      {
        "date": "2023-09-08",
        "close": 10503.473633,
        "direction_boundary": 9954.272461,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080557
      },
      {
        "date": "2023-09-15",
        "close": 10508.376953,
        "direction_boundary": 9885.62207,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080685
      },
      {
        "date": "2023-09-22",
        "close": 10429.919922,
        "direction_boundary": 9924.850586,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081371
      },
      {
        "date": "2023-09-29",
        "close": 10498.569336,
        "direction_boundary": 9983.693359,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2023-10-06",
        "close": 10552.508789,
        "direction_boundary": 9910.139648,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2023-10-13",
        "close": 10645.677734,
        "direction_boundary": 9924.850586,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074837
      },
      {
        "date": "2023-10-20",
        "close": 10572.123047,
        "direction_boundary": 9978.790039,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073824
      },
      {
        "date": "2023-10-27",
        "close": 10488.762695,
        "direction_boundary": 9910.139648,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074169
      },
      {
        "date": "2023-11-03",
        "close": 10371.076172,
        "direction_boundary": 9787.550781,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074473
      },
      {
        "date": "2023-11-10",
        "close": 10434.823242,
        "direction_boundary": 9302.095703,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071221
      },
      {
        "date": "2023-11-17",
        "close": 10439.726563,
        "direction_boundary": 9483.52832,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071183
      },
      {
        "date": "2023-11-24",
        "close": 10542.702148,
        "direction_boundary": 9429.588867,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072055
      },
      {
        "date": "2023-12-01",
        "close": 10542.702148,
        "direction_boundary": 9316.806641,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2023-12-08",
        "close": 10562.316406,
        "direction_boundary": 9248.15625,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069493
      },
      {
        "date": "2023-12-15",
        "close": 10635.870117,
        "direction_boundary": 9204.024414,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069689
      },
      {
        "date": "2023-12-22",
        "close": 10719.231445,
        "direction_boundary": 8944.133789,
        "core_momentum": 0.198465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064972
      },
      {
        "date": "2023-12-29",
        "close": 10660.387695,
        "direction_boundary": 8792.123047,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064609
      },
      {
        "date": "2024-01-05",
        "close": 10743.749023,
        "direction_boundary": 8816.640625,
        "core_momentum": 0.218576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06377
      },
      {
        "date": "2024-01-12",
        "close": 10817.302734,
        "direction_boundary": 8811.737305,
        "core_momentum": 0.227602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056326
      },
      {
        "date": "2024-01-19",
        "close": 11077.192383,
        "direction_boundary": 8743.086914,
        "core_momentum": 0.266966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0616
      },
      {
        "date": "2024-01-26",
        "close": 11131.131836,
        "direction_boundary": 8850.96582,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060818
      },
      {
        "date": "2024-02-02",
        "close": 11062.481445,
        "direction_boundary": 8968.652344,
        "core_momentum": 0.233461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054858
      },
      {
        "date": "2024-02-09",
        "close": 11160.553711,
        "direction_boundary": 9140.277344,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055513
      },
      {
        "date": "2024-02-16",
        "close": 11243.914063,
        "direction_boundary": 9395.263672,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05588
      },
      {
        "date": "2024-02-23",
        "close": 11229.203125,
        "direction_boundary": 9419.78125,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054164
      },
      {
        "date": "2024-03-01",
        "close": 11229.203125,
        "direction_boundary": 9360.938477,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053323
      },
      {
        "date": "2024-03-08",
        "close": 11219.396484,
        "direction_boundary": 9512.950195,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053278
      },
      {
        "date": "2024-03-15",
        "close": 11234.107422,
        "direction_boundary": 9542.371094,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053225
      },
      {
        "date": "2024-03-22",
        "close": 11391.021484,
        "direction_boundary": 9498.239258,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053393
      },
      {
        "date": "2024-03-29",
        "close": 11503.803711,
        "direction_boundary": 9635.539063,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053976
      },
      {
        "date": "2024-04-05",
        "close": 11449.865234,
        "direction_boundary": 9797.357422,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055098
      },
      {
        "date": "2024-04-12",
        "close": 11739.175781,
        "direction_boundary": 9674.767578,
        "core_momentum": 0.213381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062479
      },
      {
        "date": "2024-04-19",
        "close": 11543.033203,
        "direction_boundary": 9836.585938,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067208
      },
      {
        "date": "2024-04-26",
        "close": 11587.165039,
        "direction_boundary": 9949.368164,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065203
      },
      {
        "date": "2024-05-03",
        "close": 11513.611328,
        "direction_boundary": 9846.393555,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2024-05-10",
        "close": 11646.007813,
        "direction_boundary": 10022.921875,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064028
      },
      {
        "date": "2024-05-17",
        "close": 11655.81543,
        "direction_boundary": 10057.24707,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2024-05-24",
        "close": 11773.500977,
        "direction_boundary": 10052.34375,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064028
      },
      {
        "date": "2024-05-31",
        "close": 11886.283203,
        "direction_boundary": 10047.44043,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064128
      },
      {
        "date": "2024-06-07",
        "close": 11851.958984,
        "direction_boundary": 9934.658203,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06487
      },
      {
        "date": "2024-06-14",
        "close": 12097.137695,
        "direction_boundary": 9934.658203,
        "core_momentum": 0.21767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06853
      },
      {
        "date": "2024-06-21",
        "close": 12214.823242,
        "direction_boundary": 10145.511719,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068735
      },
      {
        "date": "2024-06-28",
        "close": 12126.55957,
        "direction_boundary": 10253.390625,
        "core_momentum": 0.182688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069311
      },
      {
        "date": "2024-07-05",
        "close": 12239.341797,
        "direction_boundary": 10174.933594,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06946
      },
      {
        "date": "2024-07-12",
        "close": 12219.727539,
        "direction_boundary": 9983.693359,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070002
      },
      {
        "date": "2024-07-19",
        "close": 12249.148438,
        "direction_boundary": 10120.994141,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064418
      },
      {
        "date": "2024-07-26",
        "close": 12087.330078,
        "direction_boundary": 10086.668945,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068642
      },
      {
        "date": "2024-08-02",
        "close": 11910.801758,
        "direction_boundary": 10331.847656,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071907
      },
      {
        "date": "2024-08-09",
        "close": 11856.862305,
        "direction_boundary": 10371.076172,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072071
      },
      {
        "date": "2024-08-16",
        "close": 12003.969727,
        "direction_boundary": 10405.401367,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073077
      },
      {
        "date": "2024-08-23",
        "close": 11866.668945,
        "direction_boundary": 10326.944336,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075472
      },
      {
        "date": "2024-08-30",
        "close": 11788.211914,
        "direction_boundary": 10434.823242,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0764
      },
      {
        "date": "2024-09-06",
        "close": 11636.201172,
        "direction_boundary": 10503.473633,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079067
      },
      {
        "date": "2024-09-13",
        "close": 11783.308594,
        "direction_boundary": 10508.376953,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080566
      },
      {
        "date": "2024-09-20",
        "close": 11856.862305,
        "direction_boundary": 10429.919922,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078963
      },
      {
        "date": "2024-09-27",
        "close": 11832.34375,
        "direction_boundary": 10498.569336,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078181
      },
      {
        "date": "2024-10-04",
        "close": 11905.897461,
        "direction_boundary": 10552.508789,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078029
      },
      {
        "date": "2024-10-11",
        "close": 12131.462891,
        "direction_boundary": 10645.677734,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074712
      },
      {
        "date": "2024-10-18",
        "close": 12312.895508,
        "direction_boundary": 10572.123047,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072231
      },
      {
        "date": "2024-10-25",
        "close": 12464.90625,
        "direction_boundary": 10488.762695,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073483
      },
      {
        "date": "2024-11-01",
        "close": 12357.027344,
        "direction_boundary": 10371.076172,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2024-11-08",
        "close": 12641.435547,
        "direction_boundary": 10434.823242,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2024-11-15",
        "close": 12675.760742,
        "direction_boundary": 10439.726563,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078269
      },
      {
        "date": "2024-11-22",
        "close": 12724.795898,
        "direction_boundary": 10542.702148,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077659
      },
      {
        "date": "2024-11-29",
        "close": 12700.27832,
        "direction_boundary": 10542.702148,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2024-12-06",
        "close": 13043.529297,
        "direction_boundary": 10562.316406,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083789
      },
      {
        "date": "2024-12-13",
        "close": 13224.961914,
        "direction_boundary": 10635.870117,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0816
      },
      {
        "date": "2024-12-20",
        "close": 13264.19043,
        "direction_boundary": 10719.231445,
        "core_momentum": 0.23742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2024-12-27",
        "close": 13543.694336,
        "direction_boundary": 10660.387695,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2025-01-03",
        "close": 13440.71875,
        "direction_boundary": 10743.749023,
        "core_momentum": 0.251027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084469
      },
      {
        "date": "2025-01-10",
        "close": 13416.201172,
        "direction_boundary": 10817.302734,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084497
      },
      {
        "date": "2025-01-17",
        "close": 13376.972656,
        "direction_boundary": 11077.192383,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2025-01-24",
        "close": 13244.576172,
        "direction_boundary": 11131.131836,
        "core_momentum": 0.189868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2025-01-31",
        "close": 13450.526367,
        "direction_boundary": 11062.481445,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081038
      },
      {
        "date": "2025-02-07",
        "close": 13426.008789,
        "direction_boundary": 11160.553711,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2025-02-14",
        "close": 13445.623047,
        "direction_boundary": 11243.914063,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079876
      },
      {
        "date": "2025-02-21",
        "close": 13362.261719,
        "direction_boundary": 11229.203125,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078093
      },
      {
        "date": "2025-02-28",
        "close": 13376.972656,
        "direction_boundary": 11229.203125,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076597
      },
      {
        "date": "2025-03-07",
        "close": 13136.697266,
        "direction_boundary": 11219.396484,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2025-03-14",
        "close": 13092.564453,
        "direction_boundary": 11234.107422,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079183
      },
      {
        "date": "2025-03-21",
        "close": 13234.768555,
        "direction_boundary": 11391.021484,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079687
      },
      {
        "date": "2025-03-28",
        "close": 13293.611328,
        "direction_boundary": 11503.803711,
        "core_momentum": 0.155584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079168
      },
      {
        "date": "2025-04-04",
        "close": 12803.253906,
        "direction_boundary": 11449.865234,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098249
      },
      {
        "date": "2025-04-11",
        "close": 12960.167969,
        "direction_boundary": 11739.175781,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096516
      },
      {
        "date": "2025-04-18",
        "close": 12714.989258,
        "direction_boundary": 11543.033203,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099301
      },
      {
        "date": "2025-04-25",
        "close": 12999.396484,
        "direction_boundary": 11587.165039,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102382
      },
      {
        "date": "2025-05-02",
        "close": 12847.385742,
        "direction_boundary": 11513.611328,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103086
      },
      {
        "date": "2025-05-09",
        "close": 12837.578125,
        "direction_boundary": 11646.007813,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098441
      },
      {
        "date": "2025-05-16",
        "close": 12969.975586,
        "direction_boundary": 11655.81543,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099319
      },
      {
        "date": "2025-05-23",
        "close": 12798.349609,
        "direction_boundary": 11773.500977,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10113
      },
      {
        "date": "2025-05-30",
        "close": 12881.710938,
        "direction_boundary": 11886.283203,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101445
      },
      {
        "date": "2025-06-06",
        "close": 12764.024414,
        "direction_boundary": 11851.958984,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094956
      },
      {
        "date": "2025-06-13",
        "close": 12822.868164,
        "direction_boundary": 12097.137695,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092952
      },
      {
        "date": "2025-06-20",
        "close": 12881.710938,
        "direction_boundary": 12214.823242,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093123
      },
      {
        "date": "2025-06-27",
        "close": 12945.457031,
        "direction_boundary": 12126.55957,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08809
      },
      {
        "date": "2025-07-04",
        "close": 13043.529297,
        "direction_boundary": 12239.341797,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088572
      },
      {
        "date": "2025-07-11",
        "close": 13180.829102,
        "direction_boundary": 12219.727539,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090015
      },
      {
        "date": "2025-07-18",
        "close": 13430.912109,
        "direction_boundary": 12249.148438,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093888
      },
      {
        "date": "2025-07-25",
        "close": 13313.225586,
        "direction_boundary": 12087.330078,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2025-08-01",
        "close": 13514.272461,
        "direction_boundary": 11910.801758,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2025-08-08",
        "close": 13475.043945,
        "direction_boundary": 11856.862305,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093571
      },
      {
        "date": "2025-08-15",
        "close": 13489.754883,
        "direction_boundary": 12003.969727,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093562
      },
      {
        "date": "2025-08-22",
        "close": 13465.237305,
        "direction_boundary": 11866.668945,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093164
      },
      {
        "date": "2025-08-29",
        "close": 13553.501953,
        "direction_boundary": 11788.211914,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2025-09-05",
        "close": 13587.826172,
        "direction_boundary": 11636.201172,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2025-09-12",
        "close": 13631.958984,
        "direction_boundary": 11783.308594,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089419
      },
      {
        "date": "2025-09-19",
        "close": 13764.355469,
        "direction_boundary": 11856.862305,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089197
      },
      {
        "date": "2025-09-26",
        "close": 13945.788086,
        "direction_boundary": 11832.34375,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2025-10-03",
        "close": 13960.499023,
        "direction_boundary": 11905.897461,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2025-10-10",
        "close": 14230.196289,
        "direction_boundary": 12131.462891,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072927
      },
      {
        "date": "2025-10-17",
        "close": 14073.28125,
        "direction_boundary": 12312.895508,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2025-10-24",
        "close": 14426.338867,
        "direction_boundary": 12464.90625,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2025-10-31",
        "close": 14519.506836,
        "direction_boundary": 12357.027344,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066414
      },
      {
        "date": "2025-11-07",
        "close": 14637.193359,
        "direction_boundary": 12641.435547,
        "core_momentum": 0.157874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066088
      },
      {
        "date": "2025-11-14",
        "close": 14607.771484,
        "direction_boundary": 12675.760742,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066342
      },
      {
        "date": "2025-11-21",
        "close": 14470.47168,
        "direction_boundary": 12724.795898,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2025-11-28",
        "close": 14843.143555,
        "direction_boundary": 12700.27832,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070542
      },
      {
        "date": "2025-12-05",
        "close": 14897.083008,
        "direction_boundary": 13043.529297,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067396
      },
      {
        "date": "2025-12-12",
        "close": 14941.21582,
        "direction_boundary": 13224.961914,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0675
      },
      {
        "date": "2025-12-19",
        "close": 14852.951172,
        "direction_boundary": 13264.19043,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069449
      },
      {
        "date": "2025-12-26",
        "close": 14647.0,
        "direction_boundary": 13543.694336,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074504
      },
      {
        "date": "2026-01-02",
        "close": 14590.0,
        "direction_boundary": 13440.71875,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075331
      },
      {
        "date": "2026-01-09",
        "close": 14785.0,
        "direction_boundary": 13416.201172,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075888
      },
      {
        "date": "2026-01-16",
        "close": 14970.0,
        "direction_boundary": 13376.972656,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073966
      },
      {
        "date": "2026-01-23",
        "close": 14875.0,
        "direction_boundary": 13244.576172,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2026-01-30",
        "close": 14625.0,
        "direction_boundary": 13450.526367,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2026-02-06",
        "close": 14610.0,
        "direction_boundary": 13426.008789,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076876
      },
      {
        "date": "2026-02-13",
        "close": 14380.0,
        "direction_boundary": 13445.623047,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08124
      },
      {
        "date": "2026-02-20",
        "close": 14475.0,
        "direction_boundary": 13362.261719,
        "core_momentum": 0.083275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081191
      },
      {
        "date": "2026-02-27",
        "close": 14430.0,
        "direction_boundary": 13376.972656,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081402
      },
      {
        "date": "2026-03-06",
        "close": 14860.0,
        "direction_boundary": 13136.697266,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089576
      },
      {
        "date": "2026-03-13",
        "close": 14865.0,
        "direction_boundary": 13092.564453,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089679
      },
      {
        "date": "2026-03-20",
        "close": 14900.0,
        "direction_boundary": 13234.768555,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089218
      },
      {
        "date": "2026-03-27",
        "close": 14740.0,
        "direction_boundary": 13293.611328,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2026-04-03",
        "close": 14815.0,
        "direction_boundary": 12803.253906,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090063
      },
      {
        "date": "2026-04-10",
        "close": 14935.0,
        "direction_boundary": 12960.167969,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2026-04-17",
        "close": 15325.0,
        "direction_boundary": 12714.989258,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2026-04-24",
        "close": 15530.0,
        "direction_boundary": 12999.396484,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2026-05-01",
        "close": 15560.0,
        "direction_boundary": 12847.385742,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086863
      },
      {
        "date": "2026-05-08",
        "close": 15865.0,
        "direction_boundary": 12837.578125,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2026-05-15",
        "close": 16360.0,
        "direction_boundary": 12969.975586,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2026-05-22",
        "close": 16600.0,
        "direction_boundary": 12798.349609,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095983
      },
      {
        "date": "2026-05-29",
        "close": 16705.0,
        "direction_boundary": 12881.710938,
        "core_momentum": 0.2968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091514
      },
      {
        "date": "2026-06-05",
        "close": 17055.0,
        "direction_boundary": 12764.024414,
        "core_momentum": 0.336177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2026-06-12",
        "close": 16650.0,
        "direction_boundary": 12822.868164,
        "core_momentum": 0.298461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2026-06-19",
        "close": 16955.0,
        "direction_boundary": 12881.710938,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2026-06-26",
        "close": 16820.0,
        "direction_boundary": 12945.457031,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2026-07-03",
        "close": 16870.0,
        "direction_boundary": 13043.529297,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2026-07-10",
        "close": 16525.0,
        "direction_boundary": 13180.829102,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2026-07-17",
        "close": 16270.0,
        "direction_boundary": 13430.912109,
        "core_momentum": 0.211385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2026-07-24",
        "close": 15785.0,
        "direction_boundary": 13313.225586,
        "core_momentum": 0.185663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2026-07-31",
        "close": 15425.0,
        "direction_boundary": 13514.272461,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2026-08-07",
        "close": 15605.0,
        "direction_boundary": 13475.043945,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10405.401367,
        "volume": 20647
      },
      {
        "date": "2023-08-25",
        "close": 10326.944336,
        "volume": 27969
      },
      {
        "date": "2023-09-01",
        "close": 10434.823242,
        "volume": 31758
      },
      {
        "date": "2023-09-08",
        "close": 10503.473633,
        "volume": 20300
      },
      {
        "date": "2023-09-15",
        "close": 10508.376953,
        "volume": 34678
      },
      {
        "date": "2023-09-22",
        "close": 10429.919922,
        "volume": 16433
      },
      {
        "date": "2023-09-29",
        "close": 10498.569336,
        "volume": 7557
      },
      {
        "date": "2023-10-06",
        "close": 10552.508789,
        "volume": 21302
      },
      {
        "date": "2023-10-13",
        "close": 10645.677734,
        "volume": 24106
      },
      {
        "date": "2023-10-20",
        "close": 10572.123047,
        "volume": 19753
      },
      {
        "date": "2023-10-27",
        "close": 10488.762695,
        "volume": 35209
      },
      {
        "date": "2023-11-03",
        "close": 10371.076172,
        "volume": 23715
      },
      {
        "date": "2023-11-10",
        "close": 10434.823242,
        "volume": 31053
      },
      {
        "date": "2023-11-17",
        "close": 10439.726563,
        "volume": 31974
      },
      {
        "date": "2023-11-24",
        "close": 10542.702148,
        "volume": 24043
      },
      {
        "date": "2023-12-01",
        "close": 10542.702148,
        "volume": 35623
      },
      {
        "date": "2023-12-08",
        "close": 10562.316406,
        "volume": 38702
      },
      {
        "date": "2023-12-15",
        "close": 10635.870117,
        "volume": 35493
      },
      {
        "date": "2023-12-22",
        "close": 10719.231445,
        "volume": 32216
      },
      {
        "date": "2023-12-29",
        "close": 10660.387695,
        "volume": 32235
      },
      {
        "date": "2024-01-05",
        "close": 10743.749023,
        "volume": 47754
      },
      {
        "date": "2024-01-12",
        "close": 10817.302734,
        "volume": 48918
      },
      {
        "date": "2024-01-19",
        "close": 11077.192383,
        "volume": 59004
      },
      {
        "date": "2024-01-26",
        "close": 11131.131836,
        "volume": 99406
      },
      {
        "date": "2024-02-02",
        "close": 11062.481445,
        "volume": 91505
      },
      {
        "date": "2024-02-09",
        "close": 11160.553711,
        "volume": 68432
      },
      {
        "date": "2024-02-16",
        "close": 11243.914063,
        "volume": 114406
      },
      {
        "date": "2024-02-23",
        "close": 11229.203125,
        "volume": 80426
      },
      {
        "date": "2024-03-01",
        "close": 11229.203125,
        "volume": 77871
      },
      {
        "date": "2024-03-08",
        "close": 11219.396484,
        "volume": 126019
      },
      {
        "date": "2024-03-15",
        "close": 11234.107422,
        "volume": 92847
      },
      {
        "date": "2024-03-22",
        "close": 11391.021484,
        "volume": 107623
      },
      {
        "date": "2024-03-29",
        "close": 11503.803711,
        "volume": 111107
      },
      {
        "date": "2024-04-05",
        "close": 11449.865234,
        "volume": 143505
      },
      {
        "date": "2024-04-12",
        "close": 11739.175781,
        "volume": 92477
      },
      {
        "date": "2024-04-19",
        "close": 11543.033203,
        "volume": 166790
      },
      {
        "date": "2024-04-26",
        "close": 11587.165039,
        "volume": 135534
      },
      {
        "date": "2024-05-03",
        "close": 11513.611328,
        "volume": 107395
      },
      {
        "date": "2024-05-10",
        "close": 11646.007813,
        "volume": 84812
      },
      {
        "date": "2024-05-17",
        "close": 11655.81543,
        "volume": 118675
      },
      {
        "date": "2024-05-24",
        "close": 11773.500977,
        "volume": 144552
      },
      {
        "date": "2024-05-31",
        "close": 11886.283203,
        "volume": 122143
      },
      {
        "date": "2024-06-07",
        "close": 11851.958984,
        "volume": 150774
      },
      {
        "date": "2024-06-14",
        "close": 12097.137695,
        "volume": 200635
      },
      {
        "date": "2024-06-21",
        "close": 12214.823242,
        "volume": 378095
      },
      {
        "date": "2024-06-28",
        "close": 12126.55957,
        "volume": 321378
      },
      {
        "date": "2024-07-05",
        "close": 12239.341797,
        "volume": 333712
      },
      {
        "date": "2024-07-12",
        "close": 12219.727539,
        "volume": 402119
      },
      {
        "date": "2024-07-19",
        "close": 12249.148438,
        "volume": 319016
      },
      {
        "date": "2024-07-26",
        "close": 12087.330078,
        "volume": 241773
      },
      {
        "date": "2024-08-02",
        "close": 11910.801758,
        "volume": 222520
      },
      {
        "date": "2024-08-09",
        "close": 11856.862305,
        "volume": 281959
      },
      {
        "date": "2024-08-16",
        "close": 12003.969727,
        "volume": 144396
      },
      {
        "date": "2024-08-23",
        "close": 11866.668945,
        "volume": 175129
      },
      {
        "date": "2024-08-30",
        "close": 11788.211914,
        "volume": 95403
      },
      {
        "date": "2024-09-06",
        "close": 11636.201172,
        "volume": 128691
      },
      {
        "date": "2024-09-13",
        "close": 11783.308594,
        "volume": 129595
      },
      {
        "date": "2024-09-20",
        "close": 11856.862305,
        "volume": 59490
      },
      {
        "date": "2024-09-27",
        "close": 11832.34375,
        "volume": 156656
      },
      {
        "date": "2024-10-04",
        "close": 11905.897461,
        "volume": 115613
      },
      {
        "date": "2024-10-11",
        "close": 12131.462891,
        "volume": 194746
      },
      {
        "date": "2024-10-18",
        "close": 12312.895508,
        "volume": 243849
      },
      {
        "date": "2024-10-25",
        "close": 12464.90625,
        "volume": 270835
      },
      {
        "date": "2024-11-01",
        "close": 12357.027344,
        "volume": 297254
      },
      {
        "date": "2024-11-08",
        "close": 12641.435547,
        "volume": 383378
      },
      {
        "date": "2024-11-15",
        "close": 12675.760742,
        "volume": 537045
      },
      {
        "date": "2024-11-22",
        "close": 12724.795898,
        "volume": 486546
      },
      {
        "date": "2024-11-29",
        "close": 12700.27832,
        "volume": 399187
      },
      {
        "date": "2024-12-06",
        "close": 13043.529297,
        "volume": 532496
      },
      {
        "date": "2024-12-13",
        "close": 13224.961914,
        "volume": 794323
      },
      {
        "date": "2024-12-20",
        "close": 13264.19043,
        "volume": 908555
      },
      {
        "date": "2024-12-27",
        "close": 13543.694336,
        "volume": 894364
      },
      {
        "date": "2025-01-03",
        "close": 13440.71875,
        "volume": 1017659
      },
      {
        "date": "2025-01-10",
        "close": 13416.201172,
        "volume": 1325011
      },
      {
        "date": "2025-01-17",
        "close": 13376.972656,
        "volume": 1164584
      },
      {
        "date": "2025-01-24",
        "close": 13244.576172,
        "volume": 1181814
      },
      {
        "date": "2025-01-31",
        "close": 13450.526367,
        "volume": 355436
      },
      {
        "date": "2025-02-07",
        "close": 13426.008789,
        "volume": 1260387
      },
      {
        "date": "2025-02-14",
        "close": 13445.623047,
        "volume": 1126513
      },
      {
        "date": "2025-02-21",
        "close": 13362.261719,
        "volume": 1132853
      },
      {
        "date": "2025-02-28",
        "close": 13376.972656,
        "volume": 846865
      },
      {
        "date": "2025-03-07",
        "close": 13136.697266,
        "volume": 650618
      },
      {
        "date": "2025-03-14",
        "close": 13092.564453,
        "volume": 642430
      },
      {
        "date": "2025-03-21",
        "close": 13234.768555,
        "volume": 450476
      },
      {
        "date": "2025-03-28",
        "close": 13293.611328,
        "volume": 506130
      },
      {
        "date": "2025-04-04",
        "close": 12803.253906,
        "volume": 535911
      },
      {
        "date": "2025-04-11",
        "close": 12960.167969,
        "volume": 752473
      },
      {
        "date": "2025-04-18",
        "close": 12714.989258,
        "volume": 459513
      },
      {
        "date": "2025-04-25",
        "close": 12999.396484,
        "volume": 372717
      },
      {
        "date": "2025-05-02",
        "close": 12847.385742,
        "volume": 371726
      },
      {
        "date": "2025-05-09",
        "close": 12837.578125,
        "volume": 309348
      },
      {
        "date": "2025-05-16",
        "close": 12969.975586,
        "volume": 663450
      },
      {
        "date": "2025-05-23",
        "close": 12798.349609,
        "volume": 434920
      },
      {
        "date": "2025-05-30",
        "close": 12881.710938,
        "volume": 452128
      },
      {
        "date": "2025-06-06",
        "close": 12764.024414,
        "volume": 271614
      },
      {
        "date": "2025-06-13",
        "close": 12822.868164,
        "volume": 525736
      },
      {
        "date": "2025-06-20",
        "close": 12881.710938,
        "volume": 392857
      },
      {
        "date": "2025-06-27",
        "close": 12945.457031,
        "volume": 488773
      },
      {
        "date": "2025-07-04",
        "close": 13043.529297,
        "volume": 567485
      },
      {
        "date": "2025-07-11",
        "close": 13180.829102,
        "volume": 452253
      },
      {
        "date": "2025-07-18",
        "close": 13430.912109,
        "volume": 591458
      },
      {
        "date": "2025-07-25",
        "close": 13313.225586,
        "volume": 723426
      },
      {
        "date": "2025-08-01",
        "close": 13514.272461,
        "volume": 848761
      },
      {
        "date": "2025-08-08",
        "close": 13475.043945,
        "volume": 817412
      },
      {
        "date": "2025-08-15",
        "close": 13489.754883,
        "volume": 605187
      },
      {
        "date": "2025-08-22",
        "close": 13465.237305,
        "volume": 749184
      },
      {
        "date": "2025-08-29",
        "close": 13553.501953,
        "volume": 840882
      },
      {
        "date": "2025-09-05",
        "close": 13587.826172,
        "volume": 621816
      },
      {
        "date": "2025-09-12",
        "close": 13631.958984,
        "volume": 806001
      },
      {
        "date": "2025-09-19",
        "close": 13764.355469,
        "volume": 956388
      },
      {
        "date": "2025-09-26",
        "close": 13945.788086,
        "volume": 1028153
      },
      {
        "date": "2025-10-03",
        "close": 13960.499023,
        "volume": 897396
      },
      {
        "date": "2025-10-10",
        "close": 14230.196289,
        "volume": 398562
      },
      {
        "date": "2025-10-17",
        "close": 14073.28125,
        "volume": 1866908
      },
      {
        "date": "2025-10-24",
        "close": 14426.338867,
        "volume": 1571928
      },
      {
        "date": "2025-10-31",
        "close": 14519.506836,
        "volume": 2586166
      },
      {
        "date": "2025-11-07",
        "close": 14637.193359,
        "volume": 2170581
      },
      {
        "date": "2025-11-14",
        "close": 14607.771484,
        "volume": 2189867
      },
      {
        "date": "2025-11-21",
        "close": 14470.47168,
        "volume": 1835910
      },
      {
        "date": "2025-11-28",
        "close": 14843.143555,
        "volume": 1811846
      },
      {
        "date": "2025-12-05",
        "close": 14897.083008,
        "volume": 1967363
      },
      {
        "date": "2025-12-12",
        "close": 14941.21582,
        "volume": 2549965
      },
      {
        "date": "2025-12-19",
        "close": 14852.951172,
        "volume": 2488494
      },
      {
        "date": "2025-12-26",
        "close": 14647.0,
        "volume": 2246922
      },
      {
        "date": "2026-01-02",
        "close": 14590.0,
        "volume": 2070182
      },
      {
        "date": "2026-01-09",
        "close": 14785.0,
        "volume": 3151067
      },
      {
        "date": "2026-01-16",
        "close": 14970.0,
        "volume": 3167432
      },
      {
        "date": "2026-01-23",
        "close": 14875.0,
        "volume": 3154693
      },
      {
        "date": "2026-01-30",
        "close": 14625.0,
        "volume": 3136755
      },
      {
        "date": "2026-02-06",
        "close": 14610.0,
        "volume": 2454564
      },
      {
        "date": "2026-02-13",
        "close": 14380.0,
        "volume": 2111021
      },
      {
        "date": "2026-02-20",
        "close": 14475.0,
        "volume": 1060978
      },
      {
        "date": "2026-02-27",
        "close": 14430.0,
        "volume": 2857190
      },
      {
        "date": "2026-03-06",
        "close": 14860.0,
        "volume": 2092725
      },
      {
        "date": "2026-03-13",
        "close": 14865.0,
        "volume": 1492369
      },
      {
        "date": "2026-03-20",
        "close": 14900.0,
        "volume": 1452131
      },
      {
        "date": "2026-03-27",
        "close": 14740.0,
        "volume": 1440630
      },
      {
        "date": "2026-04-03",
        "close": 14815.0,
        "volume": 1385871
      },
      {
        "date": "2026-04-10",
        "close": 14935.0,
        "volume": 1296720
      },
      {
        "date": "2026-04-17",
        "close": 15325.0,
        "volume": 1591480
      },
      {
        "date": "2026-04-24",
        "close": 15530.0,
        "volume": 1941827
      },
      {
        "date": "2026-05-01",
        "close": 15560.0,
        "volume": 1739707
      },
      {
        "date": "2026-05-08",
        "close": 15865.0,
        "volume": 2828983
      },
      {
        "date": "2026-05-15",
        "close": 16360.0,
        "volume": 3554781
      },
      {
        "date": "2026-05-22",
        "close": 16600.0,
        "volume": 2694825
      },
      {
        "date": "2026-05-29",
        "close": 16705.0,
        "volume": 3261360
      },
      {
        "date": "2026-06-05",
        "close": 17055.0,
        "volume": 683378
      },
      {
        "date": "2026-06-12",
        "close": 16650.0,
        "volume": 591131
      },
      {
        "date": "2026-06-19",
        "close": 16955.0,
        "volume": 515322
      },
      {
        "date": "2026-06-26",
        "close": 16820.0,
        "volume": 706866
      },
      {
        "date": "2026-07-03",
        "close": 16870.0,
        "volume": 487387
      },
      {
        "date": "2026-07-10",
        "close": 16525.0,
        "volume": 2187472
      },
      {
        "date": "2026-07-17",
        "close": 16270.0,
        "volume": 1756960
      },
      {
        "date": "2026-07-24",
        "close": 15785.0,
        "volume": 1834523
      },
      {
        "date": "2026-07-31",
        "close": 15425.0,
        "volume": 1934443
      },
      {
        "date": "2026-08-07",
        "close": 15605.0,
        "volume": 1744176
      }
    ],
    "sharemaestro_context": {
      "trend": 15579.5,
      "fair_value": 13016.104411,
      "market_activity": 18.561185,
      "market_dynamics": -0.598543,
      "relative_strength": -17.126794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000358,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.14975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511096
      }
    ]
  }
}