{
  "ticker": {
    "uuid": "eb88e42d-6ca8-4899-b578-10cbee17dd4b",
    "symbol": "GALP",
    "name": "Galp Energia, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.825001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.992066,
    "boundary_margin": 0.239677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276496,
    "volatility_stability": 0.5987,
    "risk_context": 0.3617,
    "current_regime": {
      "move": 0.204697,
      "interruption": -0.133443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.31582,
        "direction_boundary": 9.442479,
        "core_momentum": 0.198395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2023-08-25",
        "close": 11.594222,
        "direction_boundary": 9.744114,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2023-09-01",
        "close": 12.22817,
        "direction_boundary": 9.722255,
        "core_momentum": 0.25775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2023-09-08",
        "close": 12.838639,
        "direction_boundary": 9.06653,
        "core_momentum": 0.416048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-09-15",
        "close": 13.153265,
        "direction_boundary": 8.906459,
        "core_momentum": 0.476823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2023-09-22",
        "close": 13.157961,
        "direction_boundary": 8.42401,
        "core_momentum": 0.561959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2023-09-29",
        "close": 13.186138,
        "direction_boundary": 8.809612,
        "core_momentum": 0.49679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2023-10-06",
        "close": 12.613235,
        "direction_boundary": 9.41581,
        "core_momentum": 0.33958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2023-10-13",
        "close": 13.777822,
        "direction_boundary": 9.021243,
        "core_momentum": 0.527264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2023-10-20",
        "close": 13.655729,
        "direction_boundary": 9.18714,
        "core_momentum": 0.486396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2023-10-27",
        "close": 13.594683,
        "direction_boundary": 9.146787,
        "core_momentum": 0.48628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2023-11-03",
        "close": 13.204921,
        "direction_boundary": 9.855216,
        "core_momentum": 0.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204298
      },
      {
        "date": "2023-11-10",
        "close": 12.923165,
        "direction_boundary": 10.142172,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2023-11-17",
        "close": 12.646108,
        "direction_boundary": 10.092853,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2023-11-24",
        "close": 12.740026,
        "direction_boundary": 10.33049,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2023-12-01",
        "close": 13.007693,
        "direction_boundary": 10.823698,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2023-12-08",
        "close": 12.617931,
        "direction_boundary": 10.465001,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22094
      },
      {
        "date": "2023-12-15",
        "close": 12.472358,
        "direction_boundary": 10.509838,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22286
      },
      {
        "date": "2023-12-22",
        "close": 12.650803,
        "direction_boundary": 11.231716,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217311
      },
      {
        "date": "2023-12-29",
        "close": 12.528709,
        "direction_boundary": 11.30794,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218812
      },
      {
        "date": "2024-01-05",
        "close": 13.528938,
        "direction_boundary": 11.316909,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2024-01-12",
        "close": 13.956268,
        "direction_boundary": 11.532126,
        "core_momentum": 0.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2024-01-19",
        "close": 13.129787,
        "direction_boundary": 11.509707,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249155
      },
      {
        "date": "2024-01-26",
        "close": 13.557115,
        "direction_boundary": 11.357262,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250991
      },
      {
        "date": "2024-02-02",
        "close": 13.42563,
        "direction_boundary": 10.841633,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2024-02-09",
        "close": 13.505459,
        "direction_boundary": 11.043401,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2024-02-16",
        "close": 13.477285,
        "direction_boundary": 10.45155,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-02-23",
        "close": 13.683904,
        "direction_boundary": 10.321523,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2024-03-01",
        "close": 13.960963,
        "direction_boundary": 9.917988,
        "core_momentum": 0.407641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-03-08",
        "close": 13.589986,
        "direction_boundary": 9.734154,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2024-03-15",
        "close": 14.266198,
        "direction_boundary": 8.868795,
        "core_momentum": 0.608584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2024-03-22",
        "close": 14.144106,
        "direction_boundary": 8.892113,
        "core_momentum": 0.590635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2024-03-29",
        "close": 14.383596,
        "direction_boundary": 9.379941,
        "core_momentum": 0.533442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2024-04-05",
        "close": 14.763967,
        "direction_boundary": 9.778994,
        "core_momentum": 0.509763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-04-12",
        "close": 15.426089,
        "direction_boundary": 9.83728,
        "core_momentum": 0.568125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2024-04-19",
        "close": 15.064504,
        "direction_boundary": 9.80141,
        "core_momentum": 0.536973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2024-04-26",
        "close": 19.290831,
        "direction_boundary": 9.855216,
        "core_momentum": 0.957423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2024-05-03",
        "close": 18.36104,
        "direction_boundary": 9.478581,
        "core_momentum": 0.937109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2024-05-10",
        "close": 18.72732,
        "direction_boundary": 9.532387,
        "core_momentum": 0.964599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-05-17",
        "close": 18.041714,
        "direction_boundary": 9.629703,
        "core_momentum": 0.873548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403371
      },
      {
        "date": "2024-05-24",
        "close": 18.609924,
        "direction_boundary": 9.547004,
        "core_momentum": 0.949295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2024-05-31",
        "close": 18.388639,
        "direction_boundary": 9.66186,
        "core_momentum": 0.903219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405508
      },
      {
        "date": "2024-06-07",
        "close": 18.164909,
        "direction_boundary": 9.822662,
        "core_momentum": 0.849286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402358
      },
      {
        "date": "2024-06-14",
        "close": 17.826939,
        "direction_boundary": 9.937522,
        "core_momentum": 0.793902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2024-06-21",
        "close": 17.974501,
        "direction_boundary": 9.684833,
        "core_momentum": 0.855943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403465
      },
      {
        "date": "2024-06-28",
        "close": 18.774216,
        "direction_boundary": 9.850228,
        "core_momentum": 0.905968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404093
      },
      {
        "date": "2024-07-05",
        "close": 19.278799,
        "direction_boundary": 9.923738,
        "core_momentum": 0.942695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2024-07-12",
        "close": 18.412439,
        "direction_boundary": 9.850228,
        "core_momentum": 0.86924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2024-07-19",
        "close": 17.922142,
        "direction_boundary": 10.461274,
        "core_momentum": 0.713189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2024-07-26",
        "close": 17.984024,
        "direction_boundary": 10.645047,
        "core_momentum": 0.689426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391932
      },
      {
        "date": "2024-08-02",
        "close": 17.812656,
        "direction_boundary": 11.109075,
        "core_momentum": 0.603433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391914
      },
      {
        "date": "2024-08-09",
        "close": 18.117306,
        "direction_boundary": 11.338791,
        "core_momentum": 0.597816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391934
      },
      {
        "date": "2024-08-16",
        "close": 18.430836,
        "direction_boundary": 11.31582,
        "core_momentum": 0.628767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391528
      },
      {
        "date": "2024-08-23",
        "close": 18.421173,
        "direction_boundary": 11.594222,
        "core_momentum": 0.588824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391881
      },
      {
        "date": "2024-08-30",
        "close": 18.126474,
        "direction_boundary": 12.22817,
        "core_momentum": 0.482354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393498
      },
      {
        "date": "2024-09-06",
        "close": 16.875208,
        "direction_boundary": 12.838639,
        "core_momentum": 0.314408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2024-09-13",
        "close": 16.522532,
        "direction_boundary": 13.153265,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404209
      },
      {
        "date": "2024-09-20",
        "close": 16.387259,
        "direction_boundary": 13.157961,
        "core_momentum": 0.245425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404183
      },
      {
        "date": "2024-09-27",
        "close": 15.991106,
        "direction_boundary": 13.186138,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405957
      },
      {
        "date": "2024-10-04",
        "close": 16.570845,
        "direction_boundary": 12.613235,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407201
      },
      {
        "date": "2024-10-11",
        "close": 16.527361,
        "direction_boundary": 13.777822,
        "core_momentum": 0.199563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403283
      },
      {
        "date": "2024-10-18",
        "close": 15.986274,
        "direction_boundary": 13.655729,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40475
      },
      {
        "date": "2024-10-25",
        "close": 16.044247,
        "direction_boundary": 13.594683,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198001
      },
      {
        "date": "2024-11-01",
        "close": 15.401706,
        "direction_boundary": 13.204921,
        "core_momentum": 0.166361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      },
      {
        "date": "2024-11-08",
        "close": 15.251939,
        "direction_boundary": 12.923165,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190909
      },
      {
        "date": "2024-11-15",
        "close": 14.762794,
        "direction_boundary": 12.646108,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189568
      },
      {
        "date": "2024-11-22",
        "close": 14.965154,
        "direction_boundary": 12.740026,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183912
      },
      {
        "date": "2024-11-29",
        "close": 14.621613,
        "direction_boundary": 13.007693,
        "core_momentum": 0.124074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18501
      },
      {
        "date": "2024-12-06",
        "close": 15.421638,
        "direction_boundary": 12.617931,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203924
      },
      {
        "date": "2024-12-13",
        "close": 16.000479,
        "direction_boundary": 12.472358,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211561
      },
      {
        "date": "2024-12-20",
        "close": 15.539289,
        "direction_boundary": 12.650803,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213545
      },
      {
        "date": "2024-12-27",
        "close": 15.816943,
        "direction_boundary": 12.528709,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204473
      },
      {
        "date": "2025-01-03",
        "close": 14.894563,
        "direction_boundary": 13.528938,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211571
      },
      {
        "date": "2025-01-10",
        "close": 15.233397,
        "direction_boundary": 13.956268,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209531
      },
      {
        "date": "2025-01-17",
        "close": 16.25931,
        "direction_boundary": 13.129787,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230165
      },
      {
        "date": "2025-01-24",
        "close": 15.722822,
        "direction_boundary": 13.557115,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233547
      },
      {
        "date": "2025-01-31",
        "close": 15.256926,
        "direction_boundary": 13.42563,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236039
      },
      {
        "date": "2025-02-07",
        "close": 14.918094,
        "direction_boundary": 13.505459,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234711
      },
      {
        "date": "2025-02-14",
        "close": 15.082804,
        "direction_boundary": 13.477285,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233568
      },
      {
        "date": "2025-02-21",
        "close": 14.16513,
        "direction_boundary": 13.683904,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24539
      },
      {
        "date": "2025-02-28",
        "close": 14.960447,
        "direction_boundary": 13.960963,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261034
      },
      {
        "date": "2025-03-07",
        "close": 14.005125,
        "direction_boundary": 13.589986,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258411
      },
      {
        "date": "2025-03-14",
        "close": 14.127481,
        "direction_boundary": 14.266198,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2025-03-21",
        "close": 14.541612,
        "direction_boundary": 14.144106,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262954
      },
      {
        "date": "2025-03-28",
        "close": 15.191041,
        "direction_boundary": 14.383596,
        "core_momentum": 0.056137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269556
      },
      {
        "date": "2025-04-04",
        "close": 13.558052,
        "direction_boundary": 14.763967,
        "core_momentum": -0.08168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2025-04-11",
        "close": 11.972123,
        "direction_boundary": 15.426089,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2025-04-18",
        "close": 12.692144,
        "direction_boundary": 15.064504,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2025-04-25",
        "close": 13.153335,
        "direction_boundary": 19.290831,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2025-05-02",
        "close": 12.885091,
        "direction_boundary": 18.36104,
        "core_momentum": -0.298237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359607
      },
      {
        "date": "2025-05-09",
        "close": 13.106274,
        "direction_boundary": 18.72732,
        "core_momentum": -0.300152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36109
      },
      {
        "date": "2025-05-16",
        "close": 13.195688,
        "direction_boundary": 18.041714,
        "core_momentum": -0.268601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2025-05-23",
        "close": 12.913328,
        "direction_boundary": 18.609924,
        "core_momentum": -0.306105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359185
      },
      {
        "date": "2025-05-30",
        "close": 13.555134,
        "direction_boundary": 18.388639,
        "core_momentum": -0.262853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365885
      },
      {
        "date": "2025-06-06",
        "close": 14.766361,
        "direction_boundary": 18.164909,
        "core_momentum": -0.187094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378342
      },
      {
        "date": "2025-06-13",
        "close": 15.229619,
        "direction_boundary": 17.826939,
        "core_momentum": -0.145696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377218
      },
      {
        "date": "2025-06-20",
        "close": 15.195841,
        "direction_boundary": 17.974501,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375155
      },
      {
        "date": "2025-06-27",
        "close": 15.15241,
        "direction_boundary": 18.774216,
        "core_momentum": -0.192914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2025-07-04",
        "close": 15.499853,
        "direction_boundary": 19.278799,
        "core_momentum": -0.196016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365861
      },
      {
        "date": "2025-07-11",
        "close": 15.876251,
        "direction_boundary": 18.412439,
        "core_momentum": -0.137743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366039
      },
      {
        "date": "2025-07-18",
        "close": 15.311655,
        "direction_boundary": 17.922142,
        "core_momentum": -0.145657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357722
      },
      {
        "date": "2025-07-25",
        "close": 16.185091,
        "direction_boundary": 17.984024,
        "core_momentum": -0.10003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36343
      },
      {
        "date": "2025-08-01",
        "close": 15.755611,
        "direction_boundary": 17.812656,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36291
      },
      {
        "date": "2025-08-08",
        "close": 15.992066,
        "direction_boundary": 18.117306,
        "core_momentum": -0.117304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361727
      },
      {
        "date": "2025-08-15",
        "close": 15.930165,
        "direction_boundary": 18.430836,
        "core_momentum": -0.135679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361632
      },
      {
        "date": "2025-08-22",
        "close": 16.180996,
        "direction_boundary": 18.421173,
        "core_momentum": -0.121609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349647
      },
      {
        "date": "2025-08-29",
        "close": 16.328543,
        "direction_boundary": 18.126474,
        "core_momentum": -0.099188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342378
      },
      {
        "date": "2025-09-05",
        "close": 15.507198,
        "direction_boundary": 16.875208,
        "core_momentum": -0.081066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337093
      },
      {
        "date": "2025-09-12",
        "close": 15.80721,
        "direction_boundary": 16.522532,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337702
      },
      {
        "date": "2025-09-19",
        "close": 15.44326,
        "direction_boundary": 16.387259,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2025-09-26",
        "close": 16.495764,
        "direction_boundary": 15.991106,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2025-10-03",
        "close": 16.618719,
        "direction_boundary": 16.570845,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300601
      },
      {
        "date": "2025-10-10",
        "close": 15.905575,
        "direction_boundary": 16.527361,
        "core_momentum": -0.037622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245432
      },
      {
        "date": "2025-10-17",
        "close": 15.733437,
        "direction_boundary": 15.986274,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237299
      },
      {
        "date": "2025-10-24",
        "close": 16.638393,
        "direction_boundary": 16.044247,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2025-10-31",
        "close": 17.110542,
        "direction_boundary": 15.401706,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-11-07",
        "close": 17.248253,
        "direction_boundary": 15.251939,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2025-11-14",
        "close": 17.971233,
        "direction_boundary": 14.762794,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2025-11-21",
        "close": 17.208908,
        "direction_boundary": 14.965154,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-11-28",
        "close": 17.081034,
        "direction_boundary": 14.621613,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-12-05",
        "close": 17.179398,
        "direction_boundary": 15.421638,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2025-12-12",
        "close": 13.731714,
        "direction_boundary": 16.000479,
        "core_momentum": -0.141794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385199
      },
      {
        "date": "2025-12-19",
        "close": 13.96779,
        "direction_boundary": 15.539289,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2025-12-26",
        "close": 14.066154,
        "direction_boundary": 15.816943,
        "core_momentum": -0.110691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386562
      },
      {
        "date": "2026-01-02",
        "close": 14.415349,
        "direction_boundary": 14.894563,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386815
      },
      {
        "date": "2026-01-09",
        "close": 15.202267,
        "direction_boundary": 15.233397,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392918
      },
      {
        "date": "2026-01-16",
        "close": 15.885901,
        "direction_boundary": 16.25931,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394554
      },
      {
        "date": "2026-01-23",
        "close": 15.674418,
        "direction_boundary": 15.722822,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387172
      },
      {
        "date": "2026-01-30",
        "close": 16.456417,
        "direction_boundary": 15.256926,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391317
      },
      {
        "date": "2026-02-06",
        "close": 17.263006,
        "direction_boundary": 14.918094,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396182
      },
      {
        "date": "2026-02-13",
        "close": 17.3958,
        "direction_boundary": 15.082804,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396108
      },
      {
        "date": "2026-02-20",
        "close": 17.936808,
        "direction_boundary": 14.16513,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2026-02-27",
        "close": 17.92205,
        "direction_boundary": 14.960447,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      },
      {
        "date": "2026-03-06",
        "close": 19.368013,
        "direction_boundary": 14.005125,
        "core_momentum": 0.382923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2026-03-13",
        "close": 20.302477,
        "direction_boundary": 14.127481,
        "core_momentum": 0.437091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2026-03-20",
        "close": 20.971357,
        "direction_boundary": 14.541612,
        "core_momentum": 0.442162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403678
      },
      {
        "date": "2026-03-27",
        "close": 20.135258,
        "direction_boundary": 15.191041,
        "core_momentum": 0.325469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402141
      },
      {
        "date": "2026-04-03",
        "close": 20.7943,
        "direction_boundary": 13.558052,
        "core_momentum": 0.533723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403577
      },
      {
        "date": "2026-04-10",
        "close": 19.004063,
        "direction_boundary": 11.972123,
        "core_momentum": 0.587359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2026-04-17",
        "close": 18.172882,
        "direction_boundary": 12.692144,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2026-04-24",
        "close": 18.890944,
        "direction_boundary": 13.153335,
        "core_momentum": 0.436209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422342
      },
      {
        "date": "2026-05-01",
        "close": 19.633596,
        "direction_boundary": 12.885091,
        "core_momentum": 0.523745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2026-05-08",
        "close": 18.738478,
        "direction_boundary": 13.106274,
        "core_momentum": 0.429733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2026-05-15",
        "close": 19.397522,
        "direction_boundary": 13.195688,
        "core_momentum": 0.469989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428737
      },
      {
        "date": "2026-05-22",
        "close": 19.094999,
        "direction_boundary": 12.913328,
        "core_momentum": 0.478705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424463
      },
      {
        "date": "2026-05-29",
        "close": 18.635,
        "direction_boundary": 13.555134,
        "core_momentum": 0.374756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426023
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "direction_boundary": 14.766361,
        "core_momentum": 0.304316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "direction_boundary": 15.229619,
        "core_momentum": 0.255448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274795
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "direction_boundary": 15.195841,
        "core_momentum": 0.218755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2026-06-26",
        "close": 18.360001,
        "direction_boundary": 15.15241,
        "core_momentum": 0.211689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282818
      },
      {
        "date": "2026-07-03",
        "close": 18.965,
        "direction_boundary": 15.499853,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283826
      },
      {
        "date": "2026-07-10",
        "close": 19.57,
        "direction_boundary": 15.876251,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278856
      },
      {
        "date": "2026-07-17",
        "close": 18.955,
        "direction_boundary": 15.311655,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "direction_boundary": 16.185091,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2026-07-31",
        "close": 19.690001,
        "direction_boundary": 15.755611,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2026-08-07",
        "close": 19.825001,
        "direction_boundary": 15.992066,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.31582,
        "volume": 7946407
      },
      {
        "date": "2023-08-25",
        "close": 11.594222,
        "volume": 8755588
      },
      {
        "date": "2023-09-01",
        "close": 12.22817,
        "volume": 8459790
      },
      {
        "date": "2023-09-08",
        "close": 12.838639,
        "volume": 8568511
      },
      {
        "date": "2023-09-15",
        "close": 13.153265,
        "volume": 9969479
      },
      {
        "date": "2023-09-22",
        "close": 13.157961,
        "volume": 9247332
      },
      {
        "date": "2023-09-29",
        "close": 13.186138,
        "volume": 8092345
      },
      {
        "date": "2023-10-06",
        "close": 12.613235,
        "volume": 9905450
      },
      {
        "date": "2023-10-13",
        "close": 13.777822,
        "volume": 9325174
      },
      {
        "date": "2023-10-20",
        "close": 13.655729,
        "volume": 9793558
      },
      {
        "date": "2023-10-27",
        "close": 13.594683,
        "volume": 8769340
      },
      {
        "date": "2023-11-03",
        "close": 13.204921,
        "volume": 10947208
      },
      {
        "date": "2023-11-10",
        "close": 12.923165,
        "volume": 9168890
      },
      {
        "date": "2023-11-17",
        "close": 12.646108,
        "volume": 9400314
      },
      {
        "date": "2023-11-24",
        "close": 12.740026,
        "volume": 7121007
      },
      {
        "date": "2023-12-01",
        "close": 13.007693,
        "volume": 14719413
      },
      {
        "date": "2023-12-08",
        "close": 12.617931,
        "volume": 9169698
      },
      {
        "date": "2023-12-15",
        "close": 12.472358,
        "volume": 10140268
      },
      {
        "date": "2023-12-22",
        "close": 12.650803,
        "volume": 6220116
      },
      {
        "date": "2023-12-29",
        "close": 12.528709,
        "volume": 2076619
      },
      {
        "date": "2024-01-05",
        "close": 13.528938,
        "volume": 6344021
      },
      {
        "date": "2024-01-12",
        "close": 13.956268,
        "volume": 10762009
      },
      {
        "date": "2024-01-19",
        "close": 13.129787,
        "volume": 5727460
      },
      {
        "date": "2024-01-26",
        "close": 13.557115,
        "volume": 6713577
      },
      {
        "date": "2024-02-02",
        "close": 13.42563,
        "volume": 5950156
      },
      {
        "date": "2024-02-09",
        "close": 13.505459,
        "volume": 6530276
      },
      {
        "date": "2024-02-16",
        "close": 13.477285,
        "volume": 8520569
      },
      {
        "date": "2024-02-23",
        "close": 13.683904,
        "volume": 8314331
      },
      {
        "date": "2024-03-01",
        "close": 13.960963,
        "volume": 8340949
      },
      {
        "date": "2024-03-08",
        "close": 13.589986,
        "volume": 6574633
      },
      {
        "date": "2024-03-15",
        "close": 14.266198,
        "volume": 15437350
      },
      {
        "date": "2024-03-22",
        "close": 14.144106,
        "volume": 6830028
      },
      {
        "date": "2024-03-29",
        "close": 14.383596,
        "volume": 3333042
      },
      {
        "date": "2024-04-05",
        "close": 14.763967,
        "volume": 4896562
      },
      {
        "date": "2024-04-12",
        "close": 15.426089,
        "volume": 7205204
      },
      {
        "date": "2024-04-19",
        "close": 15.064504,
        "volume": 4880062
      },
      {
        "date": "2024-04-26",
        "close": 19.290831,
        "volume": 11620263
      },
      {
        "date": "2024-05-03",
        "close": 18.36104,
        "volume": 7470818
      },
      {
        "date": "2024-05-10",
        "close": 18.72732,
        "volume": 6717090
      },
      {
        "date": "2024-05-17",
        "close": 18.041714,
        "volume": 7919509
      },
      {
        "date": "2024-05-24",
        "close": 18.609924,
        "volume": 7194428
      },
      {
        "date": "2024-05-31",
        "close": 18.388639,
        "volume": 7348009
      },
      {
        "date": "2024-06-07",
        "close": 18.164909,
        "volume": 4819422
      },
      {
        "date": "2024-06-14",
        "close": 17.826939,
        "volume": 5475459
      },
      {
        "date": "2024-06-21",
        "close": 17.974501,
        "volume": 8899638
      },
      {
        "date": "2024-06-28",
        "close": 18.774216,
        "volume": 4772272
      },
      {
        "date": "2024-07-05",
        "close": 19.278799,
        "volume": 5056723
      },
      {
        "date": "2024-07-12",
        "close": 18.412439,
        "volume": 7493666
      },
      {
        "date": "2024-07-19",
        "close": 17.922142,
        "volume": 5041215
      },
      {
        "date": "2024-07-26",
        "close": 17.984024,
        "volume": 5239237
      },
      {
        "date": "2024-08-02",
        "close": 17.812656,
        "volume": 4735473
      },
      {
        "date": "2024-08-09",
        "close": 18.117306,
        "volume": 3995799
      },
      {
        "date": "2024-08-16",
        "close": 18.430836,
        "volume": 3293259
      },
      {
        "date": "2024-08-23",
        "close": 18.421173,
        "volume": 3884505
      },
      {
        "date": "2024-08-30",
        "close": 18.126474,
        "volume": 4608388
      },
      {
        "date": "2024-09-06",
        "close": 16.875208,
        "volume": 6469293
      },
      {
        "date": "2024-09-13",
        "close": 16.522532,
        "volume": 6736284
      },
      {
        "date": "2024-09-20",
        "close": 16.387259,
        "volume": 9249978
      },
      {
        "date": "2024-09-27",
        "close": 15.991106,
        "volume": 10747542
      },
      {
        "date": "2024-10-04",
        "close": 16.570845,
        "volume": 9561257
      },
      {
        "date": "2024-10-11",
        "close": 16.527361,
        "volume": 6117663
      },
      {
        "date": "2024-10-18",
        "close": 15.986274,
        "volume": 5057556
      },
      {
        "date": "2024-10-25",
        "close": 16.044247,
        "volume": 3230765
      },
      {
        "date": "2024-11-01",
        "close": 15.401706,
        "volume": 8012300
      },
      {
        "date": "2024-11-08",
        "close": 15.251939,
        "volume": 4378197
      },
      {
        "date": "2024-11-15",
        "close": 14.762794,
        "volume": 6238955
      },
      {
        "date": "2024-11-22",
        "close": 14.965154,
        "volume": 3496352
      },
      {
        "date": "2024-11-29",
        "close": 14.621613,
        "volume": 5261110
      },
      {
        "date": "2024-12-06",
        "close": 15.421638,
        "volume": 7024571
      },
      {
        "date": "2024-12-13",
        "close": 16.000479,
        "volume": 4747620
      },
      {
        "date": "2024-12-20",
        "close": 15.539289,
        "volume": 5691130
      },
      {
        "date": "2024-12-27",
        "close": 15.816943,
        "volume": 1359759
      },
      {
        "date": "2025-01-03",
        "close": 14.894563,
        "volume": 4485609
      },
      {
        "date": "2025-01-10",
        "close": 15.233397,
        "volume": 6981578
      },
      {
        "date": "2025-01-17",
        "close": 16.25931,
        "volume": 6172881
      },
      {
        "date": "2025-01-24",
        "close": 15.722822,
        "volume": 4828349
      },
      {
        "date": "2025-01-31",
        "close": 15.256926,
        "volume": 4035080
      },
      {
        "date": "2025-02-07",
        "close": 14.918094,
        "volume": 5022004
      },
      {
        "date": "2025-02-14",
        "close": 15.082804,
        "volume": 4801505
      },
      {
        "date": "2025-02-21",
        "close": 14.16513,
        "volume": 8471084
      },
      {
        "date": "2025-02-28",
        "close": 14.960447,
        "volume": 13342446
      },
      {
        "date": "2025-03-07",
        "close": 14.005125,
        "volume": 11177571
      },
      {
        "date": "2025-03-14",
        "close": 14.127481,
        "volume": 7957921
      },
      {
        "date": "2025-03-21",
        "close": 14.541612,
        "volume": 6453624
      },
      {
        "date": "2025-03-28",
        "close": 15.191041,
        "volume": 4827074
      },
      {
        "date": "2025-04-04",
        "close": 13.558052,
        "volume": 7899952
      },
      {
        "date": "2025-04-11",
        "close": 11.972123,
        "volume": 12298101
      },
      {
        "date": "2025-04-18",
        "close": 12.692144,
        "volume": 9637826
      },
      {
        "date": "2025-04-25",
        "close": 13.153335,
        "volume": 9044624
      },
      {
        "date": "2025-05-02",
        "close": 12.885091,
        "volume": 10773985
      },
      {
        "date": "2025-05-09",
        "close": 13.106274,
        "volume": 8546821
      },
      {
        "date": "2025-05-16",
        "close": 13.195688,
        "volume": 7421562
      },
      {
        "date": "2025-05-23",
        "close": 12.913328,
        "volume": 7421902
      },
      {
        "date": "2025-05-30",
        "close": 13.555134,
        "volume": 9552401
      },
      {
        "date": "2025-06-06",
        "close": 14.766361,
        "volume": 8725101
      },
      {
        "date": "2025-06-13",
        "close": 15.229619,
        "volume": 7305956
      },
      {
        "date": "2025-06-20",
        "close": 15.195841,
        "volume": 8743370
      },
      {
        "date": "2025-06-27",
        "close": 15.15241,
        "volume": 7469888
      },
      {
        "date": "2025-07-04",
        "close": 15.499853,
        "volume": 5961881
      },
      {
        "date": "2025-07-11",
        "close": 15.876251,
        "volume": 5688114
      },
      {
        "date": "2025-07-18",
        "close": 15.311655,
        "volume": 5111427
      },
      {
        "date": "2025-07-25",
        "close": 16.185091,
        "volume": 8335253
      },
      {
        "date": "2025-08-01",
        "close": 15.755611,
        "volume": 7410082
      },
      {
        "date": "2025-08-08",
        "close": 15.992066,
        "volume": 7245946
      },
      {
        "date": "2025-08-15",
        "close": 15.930165,
        "volume": 5993061
      },
      {
        "date": "2025-08-22",
        "close": 16.180996,
        "volume": 5580504
      },
      {
        "date": "2025-08-29",
        "close": 16.328543,
        "volume": 5417267
      },
      {
        "date": "2025-09-05",
        "close": 15.507198,
        "volume": 6498002
      },
      {
        "date": "2025-09-12",
        "close": 15.80721,
        "volume": 6304089
      },
      {
        "date": "2025-09-19",
        "close": 15.44326,
        "volume": 5921951
      },
      {
        "date": "2025-09-26",
        "close": 16.495764,
        "volume": 6463829
      },
      {
        "date": "2025-10-03",
        "close": 16.618719,
        "volume": 7415069
      },
      {
        "date": "2025-10-10",
        "close": 15.905575,
        "volume": 9333279
      },
      {
        "date": "2025-10-17",
        "close": 15.733437,
        "volume": 9321881
      },
      {
        "date": "2025-10-24",
        "close": 16.638393,
        "volume": 7548817
      },
      {
        "date": "2025-10-31",
        "close": 17.110542,
        "volume": 8378278
      },
      {
        "date": "2025-11-07",
        "close": 17.248253,
        "volume": 6413699
      },
      {
        "date": "2025-11-14",
        "close": 17.971233,
        "volume": 7050059
      },
      {
        "date": "2025-11-21",
        "close": 17.208908,
        "volume": 6361890
      },
      {
        "date": "2025-11-28",
        "close": 17.081034,
        "volume": 7345542
      },
      {
        "date": "2025-12-05",
        "close": 17.179398,
        "volume": 6474951
      },
      {
        "date": "2025-12-12",
        "close": 13.731714,
        "volume": 24165872
      },
      {
        "date": "2025-12-19",
        "close": 13.96779,
        "volume": 12821959
      },
      {
        "date": "2025-12-26",
        "close": 14.066154,
        "volume": 2822000
      },
      {
        "date": "2026-01-02",
        "close": 14.415349,
        "volume": 4984936
      },
      {
        "date": "2026-01-09",
        "close": 15.202267,
        "volume": 14562221
      },
      {
        "date": "2026-01-16",
        "close": 15.885901,
        "volume": 9133073
      },
      {
        "date": "2026-01-23",
        "close": 15.674418,
        "volume": 8277426
      },
      {
        "date": "2026-01-30",
        "close": 16.456417,
        "volume": 13801706
      },
      {
        "date": "2026-02-06",
        "close": 17.263006,
        "volume": 12571649
      },
      {
        "date": "2026-02-13",
        "close": 17.3958,
        "volume": 8226610
      },
      {
        "date": "2026-02-20",
        "close": 17.936808,
        "volume": 6457708
      },
      {
        "date": "2026-02-27",
        "close": 17.92205,
        "volume": 8666154
      },
      {
        "date": "2026-03-06",
        "close": 19.368013,
        "volume": 21245241
      },
      {
        "date": "2026-03-13",
        "close": 20.302477,
        "volume": 13189795
      },
      {
        "date": "2026-03-20",
        "close": 20.971357,
        "volume": 12724406
      },
      {
        "date": "2026-03-27",
        "close": 20.135258,
        "volume": 14917654
      },
      {
        "date": "2026-04-03",
        "close": 20.7943,
        "volume": 10454004
      },
      {
        "date": "2026-04-10",
        "close": 19.004063,
        "volume": 15354191
      },
      {
        "date": "2026-04-17",
        "close": 18.172882,
        "volume": 16150498
      },
      {
        "date": "2026-04-24",
        "close": 18.890944,
        "volume": 11414987
      },
      {
        "date": "2026-05-01",
        "close": 19.633596,
        "volume": 9391916
      },
      {
        "date": "2026-05-08",
        "close": 18.738478,
        "volume": 14321591
      },
      {
        "date": "2026-05-15",
        "close": 19.397522,
        "volume": 7791135
      },
      {
        "date": "2026-05-22",
        "close": 19.094999,
        "volume": 10061751
      },
      {
        "date": "2026-05-29",
        "close": 18.635,
        "volume": 12232433
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "volume": 915998
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "volume": 2476746
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "volume": 3931730
      },
      {
        "date": "2026-06-26",
        "close": 18.360001,
        "volume": 1329880
      },
      {
        "date": "2026-07-03",
        "close": 18.965,
        "volume": 1487725
      },
      {
        "date": "2026-07-10",
        "close": 19.57,
        "volume": 7289265
      },
      {
        "date": "2026-07-17",
        "close": 18.955,
        "volume": 8041910
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "volume": 10604468
      },
      {
        "date": "2026-07-31",
        "close": 19.690001,
        "volume": 10309281
      },
      {
        "date": "2026-08-07",
        "close": 19.825001,
        "volume": 6944192
      }
    ],
    "sharemaestro_context": {
      "trend": 18.798943,
      "fair_value": 15.892425,
      "market_activity": 27.028341,
      "market_dynamics": 0.185017,
      "relative_strength": 6.226662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003196,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016714,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.028114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.151191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.028874
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.421807
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.04466
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.139047
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007454
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010822
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.032515
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.141476
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204697
      }
    ]
  }
}