{
  "ticker": {
    "uuid": "eb896e8b-58ba-4702-a3bf-d72c3e0bdd51",
    "symbol": "LGHT",
    "name": "SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0552,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2,
    "boundary_margin": -0.112235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.238701,
    "volatility_stability": 1.1552,
    "risk_context": 0.4189,
    "current_regime": {
      "move": -0.101149,
      "interruption": 0.140769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 10.4895,
        "direction_boundary": 10.0979,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14625
      },
      {
        "date": "2025-01-17",
        "close": 10.665,
        "direction_boundary": 10.0501,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147729
      },
      {
        "date": "2025-01-24",
        "close": 10.996,
        "direction_boundary": 10.0117,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2025-01-31",
        "close": 10.9426,
        "direction_boundary": 10.0301,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2025-02-07",
        "close": 10.9886,
        "direction_boundary": 10.1558,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2025-02-14",
        "close": 11.0582,
        "direction_boundary": 10.2249,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2025-02-21",
        "close": 10.8521,
        "direction_boundary": 10.3509,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2025-02-28",
        "close": 10.5967,
        "direction_boundary": 10.4158,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137927
      },
      {
        "date": "2025-03-07",
        "close": 10.3601,
        "direction_boundary": 10.77,
        "core_momentum": -0.038059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137379
      },
      {
        "date": "2025-03-14",
        "close": 9.9787,
        "direction_boundary": 10.5262,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-03-21",
        "close": 9.9817,
        "direction_boundary": 10.5163,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2025-03-28",
        "close": 9.8183,
        "direction_boundary": 10.7126,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2025-04-04",
        "close": 8.8459,
        "direction_boundary": 10.4471,
        "core_momentum": -0.153267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-04-11",
        "close": 9.2368,
        "direction_boundary": 10.2452,
        "core_momentum": -0.098427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2025-04-18",
        "close": 9.22,
        "direction_boundary": 9.977,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2025-04-25",
        "close": 9.7389,
        "direction_boundary": 10.2064,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2025-05-02",
        "close": 10.05,
        "direction_boundary": 10.3861,
        "core_momentum": -0.032361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "direction_boundary": 10.4108,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2025-05-16",
        "close": 10.2905,
        "direction_boundary": 10.6562,
        "core_momentum": -0.034318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214778
      },
      {
        "date": "2025-05-23",
        "close": 9.9548,
        "direction_boundary": 10.7624,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2025-05-30",
        "close": 10.214,
        "direction_boundary": 10.4229,
        "core_momentum": -0.020042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-06-06",
        "close": 10.4178,
        "direction_boundary": 10.5904,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221452
      },
      {
        "date": "2025-06-13",
        "close": 10.1223,
        "direction_boundary": 10.4584,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224318
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "direction_boundary": 10.4289,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223336
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "direction_boundary": 10.316,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2025-07-04",
        "close": 10.4768,
        "direction_boundary": 10.319,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228182
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "direction_boundary": 10.5399,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228467
      },
      {
        "date": "2025-07-18",
        "close": 10.2618,
        "direction_boundary": 10.469,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227124
      },
      {
        "date": "2025-07-25",
        "close": 10.6126,
        "direction_boundary": 10.0044,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2025-08-01",
        "close": 10.0694,
        "direction_boundary": 9.9779,
        "core_momentum": 0.00917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238815
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 10.0459,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239656
      },
      {
        "date": "2025-08-15",
        "close": 10.4016,
        "direction_boundary": 10.3489,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241371
      },
      {
        "date": "2025-08-22",
        "close": 10.578,
        "direction_boundary": 10.5364,
        "core_momentum": 0.003948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241569
      },
      {
        "date": "2025-08-29",
        "close": 10.29,
        "direction_boundary": 10.5949,
        "core_momentum": -0.028778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2025-09-05",
        "close": 10.4278,
        "direction_boundary": 10.3417,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241094
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 10.6537,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236816
      },
      {
        "date": "2025-09-19",
        "close": 10.0895,
        "direction_boundary": 10.5749,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237586
      },
      {
        "date": "2025-09-26",
        "close": 9.9406,
        "direction_boundary": 10.6706,
        "core_momentum": -0.068412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237364
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "direction_boundary": 10.5574,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2025-10-10",
        "close": 9.9308,
        "direction_boundary": 10.5554,
        "core_momentum": -0.059174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188794
      },
      {
        "date": "2025-10-17",
        "close": 10.1282,
        "direction_boundary": 10.683,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190095
      },
      {
        "date": "2025-10-24",
        "close": 10.6413,
        "direction_boundary": 10.4469,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187349
      },
      {
        "date": "2025-10-31",
        "close": 10.2938,
        "direction_boundary": 10.2752,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189438
      },
      {
        "date": "2025-11-07",
        "close": 10.0742,
        "direction_boundary": 10.6963,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2025-11-14",
        "close": 10.0797,
        "direction_boundary": 10.2604,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2025-11-21",
        "close": 9.9274,
        "direction_boundary": 10.416,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184141
      },
      {
        "date": "2025-11-28",
        "close": 10.2018,
        "direction_boundary": 10.64,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 10.6327,
        "core_momentum": -0.044457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2025-12-12",
        "close": 9.9651,
        "direction_boundary": 10.502,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2025-12-19",
        "close": 10.0151,
        "direction_boundary": 10.3321,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180092
      },
      {
        "date": "2025-12-26",
        "close": 10.0982,
        "direction_boundary": 10.3407,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174432
      },
      {
        "date": "2026-01-02",
        "close": 9.9847,
        "direction_boundary": 10.3354,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2026-01-09",
        "close": 10.4584,
        "direction_boundary": 10.4895,
        "core_momentum": -0.002965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185394
      },
      {
        "date": "2026-01-16",
        "close": 10.225,
        "direction_boundary": 10.665,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188093
      },
      {
        "date": "2026-01-23",
        "close": 10.1683,
        "direction_boundary": 10.996,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181773
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "direction_boundary": 10.9426,
        "core_momentum": -0.095279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2026-02-06",
        "close": 9.5848,
        "direction_boundary": 10.9886,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2026-02-13",
        "close": 9.3611,
        "direction_boundary": 11.0582,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2026-02-20",
        "close": 9.6693,
        "direction_boundary": 10.8521,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2026-02-27",
        "close": 9.7294,
        "direction_boundary": 10.5967,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2026-03-06",
        "close": 9.3343,
        "direction_boundary": 10.3601,
        "core_momentum": -0.099014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2026-03-13",
        "close": 8.8486,
        "direction_boundary": 9.9787,
        "core_momentum": -0.113251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2026-03-20",
        "close": 8.808,
        "direction_boundary": 9.9817,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2026-03-27",
        "close": 8.5196,
        "direction_boundary": 9.8183,
        "core_momentum": -0.132273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2026-04-03",
        "close": 8.6337,
        "direction_boundary": 8.8459,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "direction_boundary": 9.2368,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2026-04-17",
        "close": 9.0193,
        "direction_boundary": 9.22,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2026-04-24",
        "close": 8.6221,
        "direction_boundary": 9.7389,
        "core_momentum": -0.114674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2026-05-01",
        "close": 8.2464,
        "direction_boundary": 10.05,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2026-05-08",
        "close": 8.311,
        "direction_boundary": 10.04,
        "core_momentum": -0.172211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2026-05-15",
        "close": 7.9378,
        "direction_boundary": 10.2905,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2026-05-22",
        "close": 8.2323,
        "direction_boundary": 9.9548,
        "core_momentum": -0.173032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2026-05-29",
        "close": 8.1825,
        "direction_boundary": 10.214,
        "core_momentum": -0.198894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2026-06-05",
        "close": 8.2093,
        "direction_boundary": 10.4178,
        "core_momentum": -0.211993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2026-06-12",
        "close": 8.2115,
        "direction_boundary": 10.1223,
        "core_momentum": -0.188771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2026-06-19",
        "close": 8.2136,
        "direction_boundary": 10.08,
        "core_momentum": -0.185159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2026-06-26",
        "close": 8.6045,
        "direction_boundary": 10.41,
        "core_momentum": -0.173439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213011
      },
      {
        "date": "2026-07-03",
        "close": 8.9785,
        "direction_boundary": 10.4768,
        "core_momentum": -0.143011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223253
      },
      {
        "date": "2026-07-10",
        "close": 8.72,
        "direction_boundary": 10.3,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213489
      },
      {
        "date": "2026-07-17",
        "close": 8.506,
        "direction_boundary": 10.2618,
        "core_momentum": -0.171101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-07-24",
        "close": 8.2034,
        "direction_boundary": 10.6126,
        "core_momentum": -0.227013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2026-07-31",
        "close": 8.6604,
        "direction_boundary": 10.0694,
        "core_momentum": -0.139929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232313
      },
      {
        "date": "2026-08-07",
        "close": 9.0552,
        "direction_boundary": 10.2,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 10.0979,
        "volume": 147904
      },
      {
        "date": "2024-01-19",
        "close": 10.0501,
        "volume": 43198
      },
      {
        "date": "2024-01-26",
        "close": 10.0117,
        "volume": 18774
      },
      {
        "date": "2024-02-02",
        "close": 10.0301,
        "volume": 4740
      },
      {
        "date": "2024-02-09",
        "close": 10.1558,
        "volume": 4308
      },
      {
        "date": "2024-02-16",
        "close": 10.2249,
        "volume": 2888
      },
      {
        "date": "2024-02-23",
        "close": 10.3509,
        "volume": 1873
      },
      {
        "date": "2024-03-01",
        "close": 10.4158,
        "volume": 2553
      },
      {
        "date": "2024-03-08",
        "close": 10.77,
        "volume": 6387
      },
      {
        "date": "2024-03-15",
        "close": 10.5262,
        "volume": 728
      },
      {
        "date": "2024-03-22",
        "close": 10.5163,
        "volume": 3022
      },
      {
        "date": "2024-03-29",
        "close": 10.7126,
        "volume": 321
      },
      {
        "date": "2024-04-05",
        "close": 10.4471,
        "volume": 4961
      },
      {
        "date": "2024-04-12",
        "close": 10.2452,
        "volume": 6180
      },
      {
        "date": "2024-04-19",
        "close": 9.977,
        "volume": 2237
      },
      {
        "date": "2024-04-26",
        "close": 10.2064,
        "volume": 3600
      },
      {
        "date": "2024-05-03",
        "close": 10.3861,
        "volume": 3096
      },
      {
        "date": "2024-05-10",
        "close": 10.4108,
        "volume": 1767
      },
      {
        "date": "2024-05-17",
        "close": 10.6562,
        "volume": 909
      },
      {
        "date": "2024-05-24",
        "close": 10.7624,
        "volume": 4528
      },
      {
        "date": "2024-05-31",
        "close": 10.4229,
        "volume": 2210
      },
      {
        "date": "2024-06-07",
        "close": 10.5904,
        "volume": 557
      },
      {
        "date": "2024-06-14",
        "close": 10.4584,
        "volume": 1093
      },
      {
        "date": "2024-06-21",
        "close": 10.4289,
        "volume": 1281
      },
      {
        "date": "2024-06-28",
        "close": 10.316,
        "volume": 198
      },
      {
        "date": "2024-07-05",
        "close": 10.319,
        "volume": 218
      },
      {
        "date": "2024-07-12",
        "close": 10.5399,
        "volume": 3827
      },
      {
        "date": "2024-07-19",
        "close": 10.469,
        "volume": 266
      },
      {
        "date": "2024-07-26",
        "close": 10.0044,
        "volume": 1243
      },
      {
        "date": "2024-08-02",
        "close": 9.9779,
        "volume": 1996
      },
      {
        "date": "2024-08-09",
        "close": 10.0459,
        "volume": 822
      },
      {
        "date": "2024-08-16",
        "close": 10.3489,
        "volume": 3860
      },
      {
        "date": "2024-08-23",
        "close": 10.5364,
        "volume": 2652
      },
      {
        "date": "2024-08-30",
        "close": 10.5949,
        "volume": 3554
      },
      {
        "date": "2024-09-06",
        "close": 10.3417,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 10.6537,
        "volume": 788
      },
      {
        "date": "2024-09-20",
        "close": 10.5749,
        "volume": 1276
      },
      {
        "date": "2024-09-27",
        "close": 10.6706,
        "volume": 2293
      },
      {
        "date": "2024-10-04",
        "close": 10.5574,
        "volume": 1598
      },
      {
        "date": "2024-10-11",
        "close": 10.5554,
        "volume": 4913
      },
      {
        "date": "2024-10-18",
        "close": 10.683,
        "volume": 14790
      },
      {
        "date": "2024-10-25",
        "close": 10.4469,
        "volume": 2831
      },
      {
        "date": "2024-11-01",
        "close": 10.2752,
        "volume": 1897
      },
      {
        "date": "2024-11-08",
        "close": 10.6963,
        "volume": 8656
      },
      {
        "date": "2024-11-15",
        "close": 10.2604,
        "volume": 1887
      },
      {
        "date": "2024-11-22",
        "close": 10.416,
        "volume": 5842
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "volume": 902
      },
      {
        "date": "2024-12-06",
        "close": 10.6327,
        "volume": 1372
      },
      {
        "date": "2024-12-13",
        "close": 10.502,
        "volume": 1976
      },
      {
        "date": "2024-12-20",
        "close": 10.3321,
        "volume": 1854
      },
      {
        "date": "2024-12-27",
        "close": 10.3407,
        "volume": 6372
      },
      {
        "date": "2025-01-03",
        "close": 10.3354,
        "volume": 27621
      },
      {
        "date": "2025-01-10",
        "close": 10.4895,
        "volume": 12152
      },
      {
        "date": "2025-01-17",
        "close": 10.665,
        "volume": 7807
      },
      {
        "date": "2025-01-24",
        "close": 10.996,
        "volume": 4698
      },
      {
        "date": "2025-01-31",
        "close": 10.9426,
        "volume": 13495
      },
      {
        "date": "2025-02-07",
        "close": 10.9886,
        "volume": 12464
      },
      {
        "date": "2025-02-14",
        "close": 11.0582,
        "volume": 8001
      },
      {
        "date": "2025-02-21",
        "close": 10.8521,
        "volume": 5087
      },
      {
        "date": "2025-02-28",
        "close": 10.5967,
        "volume": 9655
      },
      {
        "date": "2025-03-07",
        "close": 10.3601,
        "volume": 5614
      },
      {
        "date": "2025-03-14",
        "close": 9.9787,
        "volume": 6552
      },
      {
        "date": "2025-03-21",
        "close": 9.9817,
        "volume": 1344
      },
      {
        "date": "2025-03-28",
        "close": 9.8183,
        "volume": 26178
      },
      {
        "date": "2025-04-04",
        "close": 8.8459,
        "volume": 38686
      },
      {
        "date": "2025-04-11",
        "close": 9.2368,
        "volume": 61529
      },
      {
        "date": "2025-04-18",
        "close": 9.22,
        "volume": 5423
      },
      {
        "date": "2025-04-25",
        "close": 9.7389,
        "volume": 11122
      },
      {
        "date": "2025-05-02",
        "close": 10.05,
        "volume": 12697
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "volume": 1252
      },
      {
        "date": "2025-05-16",
        "close": 10.2905,
        "volume": 4233
      },
      {
        "date": "2025-05-23",
        "close": 9.9548,
        "volume": 10541
      },
      {
        "date": "2025-05-30",
        "close": 10.214,
        "volume": 3572
      },
      {
        "date": "2025-06-06",
        "close": 10.4178,
        "volume": 8653
      },
      {
        "date": "2025-06-13",
        "close": 10.1223,
        "volume": 4012
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "volume": 12019
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "volume": 5111
      },
      {
        "date": "2025-07-04",
        "close": 10.4768,
        "volume": 20997
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "volume": 11673
      },
      {
        "date": "2025-07-18",
        "close": 10.2618,
        "volume": 7349
      },
      {
        "date": "2025-07-25",
        "close": 10.6126,
        "volume": 3464
      },
      {
        "date": "2025-08-01",
        "close": 10.0694,
        "volume": 6325
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 5193
      },
      {
        "date": "2025-08-15",
        "close": 10.4016,
        "volume": 1461
      },
      {
        "date": "2025-08-22",
        "close": 10.578,
        "volume": 5646
      },
      {
        "date": "2025-08-29",
        "close": 10.29,
        "volume": 4679
      },
      {
        "date": "2025-09-05",
        "close": 10.4278,
        "volume": 4658
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 46918
      },
      {
        "date": "2025-09-19",
        "close": 10.0895,
        "volume": 4151
      },
      {
        "date": "2025-09-26",
        "close": 9.9406,
        "volume": 7108
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "volume": 3294
      },
      {
        "date": "2025-10-10",
        "close": 9.9308,
        "volume": 5787
      },
      {
        "date": "2025-10-17",
        "close": 10.1282,
        "volume": 1738
      },
      {
        "date": "2025-10-24",
        "close": 10.6413,
        "volume": 3729
      },
      {
        "date": "2025-10-31",
        "close": 10.2938,
        "volume": 363
      },
      {
        "date": "2025-11-07",
        "close": 10.0742,
        "volume": 7354
      },
      {
        "date": "2025-11-14",
        "close": 10.0797,
        "volume": 1210
      },
      {
        "date": "2025-11-21",
        "close": 9.9274,
        "volume": 381
      },
      {
        "date": "2025-11-28",
        "close": 10.2018,
        "volume": 4660
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 4697
      },
      {
        "date": "2025-12-12",
        "close": 9.9651,
        "volume": 12383
      },
      {
        "date": "2025-12-19",
        "close": 10.0151,
        "volume": 14814
      },
      {
        "date": "2025-12-26",
        "close": 10.0982,
        "volume": 2759
      },
      {
        "date": "2026-01-02",
        "close": 9.9847,
        "volume": 6205
      },
      {
        "date": "2026-01-09",
        "close": 10.4584,
        "volume": 2916
      },
      {
        "date": "2026-01-16",
        "close": 10.225,
        "volume": 4106
      },
      {
        "date": "2026-01-23",
        "close": 10.1683,
        "volume": 2860
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "volume": 8775
      },
      {
        "date": "2026-02-06",
        "close": 9.5848,
        "volume": 3812
      },
      {
        "date": "2026-02-13",
        "close": 9.3611,
        "volume": 1488
      },
      {
        "date": "2026-02-20",
        "close": 9.6693,
        "volume": 3787
      },
      {
        "date": "2026-02-27",
        "close": 9.7294,
        "volume": 12457
      },
      {
        "date": "2026-03-06",
        "close": 9.3343,
        "volume": 6243
      },
      {
        "date": "2026-03-13",
        "close": 8.8486,
        "volume": 5271
      },
      {
        "date": "2026-03-20",
        "close": 8.808,
        "volume": 616
      },
      {
        "date": "2026-03-27",
        "close": 8.5196,
        "volume": 31457
      },
      {
        "date": "2026-04-03",
        "close": 8.6337,
        "volume": 25461
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "volume": 27586
      },
      {
        "date": "2026-04-17",
        "close": 9.0193,
        "volume": 16888
      },
      {
        "date": "2026-04-24",
        "close": 8.6221,
        "volume": 13304
      },
      {
        "date": "2026-05-01",
        "close": 8.2464,
        "volume": 116702
      },
      {
        "date": "2026-05-08",
        "close": 8.311,
        "volume": 1387
      },
      {
        "date": "2026-05-15",
        "close": 7.9378,
        "volume": 5584
      },
      {
        "date": "2026-05-22",
        "close": 8.2323,
        "volume": 2481
      },
      {
        "date": "2026-05-29",
        "close": 8.1825,
        "volume": 898
      },
      {
        "date": "2026-06-05",
        "close": 8.2093,
        "volume": 10778
      },
      {
        "date": "2026-06-12",
        "close": 8.2115,
        "volume": 7725
      },
      {
        "date": "2026-06-19",
        "close": 8.2136,
        "volume": 12015
      },
      {
        "date": "2026-06-26",
        "close": 8.6045,
        "volume": 9603
      },
      {
        "date": "2026-07-03",
        "close": 8.9785,
        "volume": 18008
      },
      {
        "date": "2026-07-10",
        "close": 8.72,
        "volume": 6183
      },
      {
        "date": "2026-07-17",
        "close": 8.506,
        "volume": 3681
      },
      {
        "date": "2026-07-24",
        "close": 8.2034,
        "volume": 35455
      },
      {
        "date": "2026-07-31",
        "close": 8.6604,
        "volume": 12283
      },
      {
        "date": "2026-08-07",
        "close": 9.0552,
        "volume": 5889
      }
    ],
    "sharemaestro_context": {
      "trend": 8.84453,
      "fair_value": 9.9832,
      "market_activity": -48.792197,
      "market_dynamics": 0.572291,
      "relative_strength": -14.683489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007611,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.03839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.099014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.01022
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.027036
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006417
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003709
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.00326
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008982
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032656
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101149
      }
    ]
  }
}