{
  "ticker": {
    "uuid": "eb8aca93-be66-41bb-9094-1ccf0a291597",
    "symbol": "STPU",
    "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.129997,
    "boundary_margin": 0.009515,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.056451,
    "volatility_stability": 0.7463,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.009633,
      "interruption": -0.007621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.610001,
        "direction_boundary": 92.870003,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2023-08-25",
        "close": 84.589996,
        "direction_boundary": 94.330002,
        "core_momentum": -0.103255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2023-09-01",
        "close": 85.110001,
        "direction_boundary": 95.239998,
        "core_momentum": -0.106363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094122
      },
      {
        "date": "2023-09-08",
        "close": 85.589996,
        "direction_boundary": 94.959999,
        "core_momentum": -0.098673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093497
      },
      {
        "date": "2023-09-15",
        "close": 85.970001,
        "direction_boundary": 94.059998,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082884
      },
      {
        "date": "2023-09-22",
        "close": 86.330002,
        "direction_boundary": 96.57,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083158
      },
      {
        "date": "2023-09-29",
        "close": 87.889999,
        "direction_boundary": 96.260002,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078513
      },
      {
        "date": "2023-10-06",
        "close": 89.029999,
        "direction_boundary": 96.32,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080244
      },
      {
        "date": "2023-10-13",
        "close": 89.129997,
        "direction_boundary": 96.400002,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078495
      },
      {
        "date": "2023-10-20",
        "close": 89.919998,
        "direction_boundary": 97.480003,
        "core_momentum": -0.077554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079
      },
      {
        "date": "2023-10-27",
        "close": 89.830002,
        "direction_boundary": 95.220001,
        "core_momentum": -0.056606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077772
      },
      {
        "date": "2023-11-03",
        "close": 87.82,
        "direction_boundary": 94.629997,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083697
      },
      {
        "date": "2023-11-10",
        "close": 87.82,
        "direction_boundary": 91.129997,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083142
      },
      {
        "date": "2023-11-17",
        "close": 86.010002,
        "direction_boundary": 89.849998,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08831
      },
      {
        "date": "2023-11-24",
        "close": 85.529999,
        "direction_boundary": 88.760002,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088219
      },
      {
        "date": "2023-12-01",
        "close": 86.879997,
        "direction_boundary": 88.099998,
        "core_momentum": -0.013848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090664
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "direction_boundary": 87.620003,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090083
      },
      {
        "date": "2023-12-15",
        "close": 85.419998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.013626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085101
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 88.199997,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085532
      },
      {
        "date": "2023-12-29",
        "close": 84.629997,
        "direction_boundary": 87.629997,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084598
      },
      {
        "date": "2024-01-05",
        "close": 85.620003,
        "direction_boundary": 87.540001,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085204
      },
      {
        "date": "2024-01-12",
        "close": 86.580002,
        "direction_boundary": 85.720001,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074872
      },
      {
        "date": "2024-01-19",
        "close": 86.980003,
        "direction_boundary": 85.730003,
        "core_momentum": 0.014581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07486
      },
      {
        "date": "2024-01-26",
        "close": 87.080002,
        "direction_boundary": 85.410004,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073312
      },
      {
        "date": "2024-02-02",
        "close": 86.860001,
        "direction_boundary": 85.32,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072379
      },
      {
        "date": "2024-02-09",
        "close": 87.32,
        "direction_boundary": 86.389999,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072102
      },
      {
        "date": "2024-02-16",
        "close": 87.019997,
        "direction_boundary": 86.5,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070397
      },
      {
        "date": "2024-02-23",
        "close": 86.339996,
        "direction_boundary": 86.760002,
        "core_momentum": -0.004841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071465
      },
      {
        "date": "2024-03-01",
        "close": 86.629997,
        "direction_boundary": 86.18,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071153
      },
      {
        "date": "2024-03-08",
        "close": 85.309998,
        "direction_boundary": 85.339996,
        "core_momentum": -0.000352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074123
      },
      {
        "date": "2024-03-15",
        "close": 85.559998,
        "direction_boundary": 87.989998,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073967
      },
      {
        "date": "2024-03-22",
        "close": 86.510002,
        "direction_boundary": 88.050003,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075376
      },
      {
        "date": "2024-03-29",
        "close": 86.050003,
        "direction_boundary": 85.769997,
        "core_momentum": 0.003265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071154
      },
      {
        "date": "2024-04-05",
        "close": 86.360001,
        "direction_boundary": 85.870003,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0687
      },
      {
        "date": "2024-04-12",
        "close": 87.68,
        "direction_boundary": 85.0,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072305
      },
      {
        "date": "2024-04-19",
        "close": 87.68,
        "direction_boundary": 84.949997,
        "core_momentum": 0.032137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071021
      },
      {
        "date": "2024-04-26",
        "close": 87.760002,
        "direction_boundary": 84.269997,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071069
      },
      {
        "date": "2024-05-03",
        "close": 87.169998,
        "direction_boundary": 85.339996,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06446
      },
      {
        "date": "2024-05-10",
        "close": 86.910004,
        "direction_boundary": 86.010002,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064567
      },
      {
        "date": "2024-05-17",
        "close": 85.779999,
        "direction_boundary": 86.239998,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06043
      },
      {
        "date": "2024-05-24",
        "close": 85.650002,
        "direction_boundary": 85.699997,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059951
      },
      {
        "date": "2024-05-31",
        "close": 86.07,
        "direction_boundary": 85.370003,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05608
      },
      {
        "date": "2024-06-07",
        "close": 86.120003,
        "direction_boundary": 84.790001,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056069
      },
      {
        "date": "2024-06-14",
        "close": 86.910004,
        "direction_boundary": 82.650002,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053049
      },
      {
        "date": "2024-06-21",
        "close": 87.07,
        "direction_boundary": 82.769997,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052448
      },
      {
        "date": "2024-06-28",
        "close": 87.269997,
        "direction_boundary": 82.0,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051916
      },
      {
        "date": "2024-07-05",
        "close": 86.639999,
        "direction_boundary": 82.720001,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050907
      },
      {
        "date": "2024-07-12",
        "close": 86.370003,
        "direction_boundary": 80.43,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04871
      },
      {
        "date": "2024-07-19",
        "close": 86.629997,
        "direction_boundary": 80.82,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048451
      },
      {
        "date": "2024-07-26",
        "close": 87.18,
        "direction_boundary": 81.910004,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049255
      },
      {
        "date": "2024-08-02",
        "close": 87.440002,
        "direction_boundary": 82.860001,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049272
      },
      {
        "date": "2024-08-09",
        "close": 87.290001,
        "direction_boundary": 83.480003,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048798
      },
      {
        "date": "2024-08-16",
        "close": 86.209999,
        "direction_boundary": 84.610001,
        "core_momentum": 0.01891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051583
      },
      {
        "date": "2024-08-23",
        "close": 85.110001,
        "direction_boundary": 84.589996,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053464
      },
      {
        "date": "2024-08-30",
        "close": 86.279999,
        "direction_boundary": 85.110001,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056774
      },
      {
        "date": "2024-09-06",
        "close": 86.370003,
        "direction_boundary": 85.589996,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052379
      },
      {
        "date": "2024-09-13",
        "close": 86.739998,
        "direction_boundary": 85.970001,
        "core_momentum": 0.008957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052538
      },
      {
        "date": "2024-09-20",
        "close": 86.620003,
        "direction_boundary": 86.330002,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050344
      },
      {
        "date": "2024-09-27",
        "close": 86.589996,
        "direction_boundary": 87.889999,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04975
      },
      {
        "date": "2024-10-04",
        "close": 87.32,
        "direction_boundary": 89.029999,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05083
      },
      {
        "date": "2024-10-11",
        "close": 87.889999,
        "direction_boundary": 89.129997,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047087
      },
      {
        "date": "2024-10-18",
        "close": 88.540001,
        "direction_boundary": 89.919998,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048154
      },
      {
        "date": "2024-10-25",
        "close": 89.029999,
        "direction_boundary": 89.830002,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048678
      },
      {
        "date": "2024-11-01",
        "close": 88.599998,
        "direction_boundary": 87.82,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048176
      },
      {
        "date": "2024-11-08",
        "close": 89.330002,
        "direction_boundary": 87.82,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048991
      },
      {
        "date": "2024-11-15",
        "close": 91.32,
        "direction_boundary": 86.010002,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052774
      },
      {
        "date": "2024-11-22",
        "close": 92.029999,
        "direction_boundary": 85.529999,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05296
      },
      {
        "date": "2024-11-29",
        "close": 90.419998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059916
      },
      {
        "date": "2024-12-06",
        "close": 90.639999,
        "direction_boundary": 86.75,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05989
      },
      {
        "date": "2024-12-13",
        "close": 91.730003,
        "direction_boundary": 85.419998,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060687
      },
      {
        "date": "2024-12-20",
        "close": 92.889999,
        "direction_boundary": 85.0,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062403
      },
      {
        "date": "2024-12-27",
        "close": 93.279999,
        "direction_boundary": 84.629997,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062446
      },
      {
        "date": "2025-01-03",
        "close": 94.779999,
        "direction_boundary": 85.620003,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063439
      },
      {
        "date": "2025-01-10",
        "close": 95.68,
        "direction_boundary": 86.580002,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063228
      },
      {
        "date": "2025-01-17",
        "close": 94.919998,
        "direction_boundary": 86.980003,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065349
      },
      {
        "date": "2025-01-24",
        "close": 93.239998,
        "direction_boundary": 87.080002,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071577
      },
      {
        "date": "2025-01-31",
        "close": 94.040001,
        "direction_boundary": 86.860001,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072053
      },
      {
        "date": "2025-02-07",
        "close": 93.75,
        "direction_boundary": 87.32,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2025-02-14",
        "close": 92.349998,
        "direction_boundary": 87.019997,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2025-02-21",
        "close": 92.940002,
        "direction_boundary": 86.339996,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070074
      },
      {
        "date": "2025-02-28",
        "close": 93.529999,
        "direction_boundary": 86.629997,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068649
      },
      {
        "date": "2025-03-07",
        "close": 90.32,
        "direction_boundary": 85.309998,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086584
      },
      {
        "date": "2025-03-14",
        "close": 89.910004,
        "direction_boundary": 85.559998,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086927
      },
      {
        "date": "2025-03-21",
        "close": 90.510002,
        "direction_boundary": 86.510002,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08713
      },
      {
        "date": "2025-03-28",
        "close": 90.550003,
        "direction_boundary": 86.050003,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0871
      },
      {
        "date": "2025-04-04",
        "close": 89.260002,
        "direction_boundary": 86.360001,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089296
      },
      {
        "date": "2025-04-11",
        "close": 88.18,
        "direction_boundary": 87.68,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090675
      },
      {
        "date": "2025-04-18",
        "close": 87.489998,
        "direction_boundary": 87.68,
        "core_momentum": -0.002167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090701
      },
      {
        "date": "2025-04-25",
        "close": 87.199997,
        "direction_boundary": 87.760002,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090363
      },
      {
        "date": "2025-05-02",
        "close": 87.419998,
        "direction_boundary": 87.169998,
        "core_momentum": 0.002868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090281
      },
      {
        "date": "2025-05-09",
        "close": 88.029999,
        "direction_boundary": 86.910004,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090056
      },
      {
        "date": "2025-05-16",
        "close": 88.709999,
        "direction_boundary": 85.779999,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084908
      },
      {
        "date": "2025-05-23",
        "close": 87.809998,
        "direction_boundary": 85.650002,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084809
      },
      {
        "date": "2025-05-30",
        "close": 87.660004,
        "direction_boundary": 86.07,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081677
      },
      {
        "date": "2025-06-06",
        "close": 86.620003,
        "direction_boundary": 86.120003,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082824
      },
      {
        "date": "2025-06-13",
        "close": 86.160004,
        "direction_boundary": 86.910004,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080543
      },
      {
        "date": "2025-06-20",
        "close": 85.919998,
        "direction_boundary": 87.07,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077593
      },
      {
        "date": "2025-06-27",
        "close": 84.650002,
        "direction_boundary": 87.269997,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2025-07-04",
        "close": 83.860001,
        "direction_boundary": 86.639999,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073562
      },
      {
        "date": "2025-07-11",
        "close": 84.730003,
        "direction_boundary": 86.370003,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073906
      },
      {
        "date": "2025-07-18",
        "close": 85.330002,
        "direction_boundary": 86.629997,
        "core_momentum": -0.015006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2025-07-25",
        "close": 84.370003,
        "direction_boundary": 87.18,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073623
      },
      {
        "date": "2025-08-01",
        "close": 85.879997,
        "direction_boundary": 87.440002,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077708
      },
      {
        "date": "2025-08-08",
        "close": 85.129997,
        "direction_boundary": 87.290001,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078048
      },
      {
        "date": "2025-08-15",
        "close": 85.18,
        "direction_boundary": 86.209999,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076503
      },
      {
        "date": "2025-08-22",
        "close": 85.279999,
        "direction_boundary": 85.110001,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075549
      },
      {
        "date": "2025-08-29",
        "close": 85.040001,
        "direction_boundary": 86.279999,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074269
      },
      {
        "date": "2025-09-05",
        "close": 85.230003,
        "direction_boundary": 86.370003,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059366
      },
      {
        "date": "2025-09-12",
        "close": 84.269997,
        "direction_boundary": 86.739998,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060627
      },
      {
        "date": "2025-09-19",
        "close": 84.459999,
        "direction_boundary": 86.620003,
        "core_momentum": -0.024937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059598
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "direction_boundary": 86.589996,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2025-10-03",
        "close": 84.25,
        "direction_boundary": 87.32,
        "core_momentum": -0.035158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057418
      },
      {
        "date": "2025-10-10",
        "close": 85.089996,
        "direction_boundary": 87.889999,
        "core_momentum": -0.031858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057932
      },
      {
        "date": "2025-10-17",
        "close": 84.870003,
        "direction_boundary": 88.540001,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057209
      },
      {
        "date": "2025-10-24",
        "close": 85.160004,
        "direction_boundary": 89.029999,
        "core_momentum": -0.043468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057464
      },
      {
        "date": "2025-10-31",
        "close": 84.57,
        "direction_boundary": 88.599998,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057833
      },
      {
        "date": "2025-11-07",
        "close": 85.540001,
        "direction_boundary": 89.330002,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059407
      },
      {
        "date": "2025-11-14",
        "close": 85.080002,
        "direction_boundary": 91.32,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058292
      },
      {
        "date": "2025-11-21",
        "close": 85.769997,
        "direction_boundary": 92.029999,
        "core_momentum": -0.068021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058415
      },
      {
        "date": "2025-11-28",
        "close": 85.080002,
        "direction_boundary": 90.419998,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059252
      },
      {
        "date": "2025-12-05",
        "close": 84.870003,
        "direction_boundary": 90.639999,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057225
      },
      {
        "date": "2025-12-12",
        "close": 84.82,
        "direction_boundary": 91.730003,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056849
      },
      {
        "date": "2025-12-19",
        "close": 84.879997,
        "direction_boundary": 92.889999,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056787
      },
      {
        "date": "2025-12-26",
        "close": 84.379997,
        "direction_boundary": 93.279999,
        "core_momentum": -0.095412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053495
      },
      {
        "date": "2026-01-02",
        "close": 85.129997,
        "direction_boundary": 94.779999,
        "core_momentum": -0.101815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053159
      },
      {
        "date": "2026-01-09",
        "close": 85.610001,
        "direction_boundary": 95.68,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051819
      },
      {
        "date": "2026-01-16",
        "close": 85.449997,
        "direction_boundary": 94.919998,
        "core_momentum": -0.099768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050997
      },
      {
        "date": "2026-01-23",
        "close": 85.279999,
        "direction_boundary": 93.239998,
        "core_momentum": -0.085371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048414
      },
      {
        "date": "2026-01-30",
        "close": 84.220001,
        "direction_boundary": 94.040001,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0448
      },
      {
        "date": "2026-02-06",
        "close": 84.739998,
        "direction_boundary": 93.75,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044233
      },
      {
        "date": "2026-02-13",
        "close": 83.860001,
        "direction_boundary": 92.349998,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04644
      },
      {
        "date": "2026-02-20",
        "close": 84.309998,
        "direction_boundary": 92.940002,
        "core_momentum": -0.092856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047116
      },
      {
        "date": "2026-02-27",
        "close": 83.739998,
        "direction_boundary": 93.529999,
        "core_momentum": -0.104672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047832
      },
      {
        "date": "2026-03-06",
        "close": 84.940002,
        "direction_boundary": 90.32,
        "core_momentum": -0.059566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051963
      },
      {
        "date": "2026-03-13",
        "close": 86.440002,
        "direction_boundary": 89.910004,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054842
      },
      {
        "date": "2026-03-20",
        "close": 84.870003,
        "direction_boundary": 90.510002,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06097
      },
      {
        "date": "2026-03-27",
        "close": 85.57,
        "direction_boundary": 90.550003,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061946
      },
      {
        "date": "2026-04-03",
        "close": 84.959999,
        "direction_boundary": 89.260002,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062494
      },
      {
        "date": "2026-04-10",
        "close": 84.309998,
        "direction_boundary": 88.18,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061851
      },
      {
        "date": "2026-04-17",
        "close": 84.379997,
        "direction_boundary": 87.489998,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061785
      },
      {
        "date": "2026-04-24",
        "close": 84.18,
        "direction_boundary": 87.199997,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061625
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "direction_boundary": 87.419998,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060913
      },
      {
        "date": "2026-05-08",
        "close": 84.360001,
        "direction_boundary": 88.029999,
        "core_momentum": -0.04169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2026-05-15",
        "close": 85.059998,
        "direction_boundary": 88.709999,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059461
      },
      {
        "date": "2026-05-22",
        "close": 85.449997,
        "direction_boundary": 87.809998,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058701
      },
      {
        "date": "2026-05-29",
        "close": 84.459999,
        "direction_boundary": 87.660004,
        "core_momentum": -0.036505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059866
      },
      {
        "date": "2026-06-05",
        "close": 84.709999,
        "direction_boundary": 86.620003,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059942
      },
      {
        "date": "2026-06-12",
        "close": 84.93,
        "direction_boundary": 86.160004,
        "core_momentum": -0.014276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060049
      },
      {
        "date": "2026-06-19",
        "close": 85.120003,
        "direction_boundary": 85.919998,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06012
      },
      {
        "date": "2026-06-26",
        "close": 85.120003,
        "direction_boundary": 84.650002,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059493
      },
      {
        "date": "2026-07-03",
        "close": 85.809998,
        "direction_boundary": 83.860001,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05928
      },
      {
        "date": "2026-07-10",
        "close": 86.050003,
        "direction_boundary": 84.730003,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058901
      },
      {
        "date": "2026-07-17",
        "close": 86.18,
        "direction_boundary": 85.330002,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05885
      },
      {
        "date": "2026-07-24",
        "close": 86.599998,
        "direction_boundary": 84.370003,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059077
      },
      {
        "date": "2026-07-31",
        "close": 86.480003,
        "direction_boundary": 85.879997,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056083
      },
      {
        "date": "2026-08-07",
        "close": 85.940002,
        "direction_boundary": 85.129997,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.610001,
        "volume": 7114
      },
      {
        "date": "2023-08-25",
        "close": 84.589996,
        "volume": 6136
      },
      {
        "date": "2023-09-01",
        "close": 85.110001,
        "volume": 19553
      },
      {
        "date": "2023-09-08",
        "close": 85.589996,
        "volume": 6404
      },
      {
        "date": "2023-09-15",
        "close": 85.970001,
        "volume": 10560
      },
      {
        "date": "2023-09-22",
        "close": 86.330002,
        "volume": 6476
      },
      {
        "date": "2023-09-29",
        "close": 87.889999,
        "volume": 139007
      },
      {
        "date": "2023-10-06",
        "close": 89.029999,
        "volume": 53551
      },
      {
        "date": "2023-10-13",
        "close": 89.129997,
        "volume": 27350
      },
      {
        "date": "2023-10-20",
        "close": 89.919998,
        "volume": 13542
      },
      {
        "date": "2023-10-27",
        "close": 89.830002,
        "volume": 5769
      },
      {
        "date": "2023-11-03",
        "close": 87.82,
        "volume": 21150
      },
      {
        "date": "2023-11-10",
        "close": 87.82,
        "volume": 12047
      },
      {
        "date": "2023-11-17",
        "close": 86.010002,
        "volume": 23422
      },
      {
        "date": "2023-11-24",
        "close": 85.529999,
        "volume": 10971
      },
      {
        "date": "2023-12-01",
        "close": 86.879997,
        "volume": 8423
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "volume": 15476
      },
      {
        "date": "2023-12-15",
        "close": 85.419998,
        "volume": 4436
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 2751
      },
      {
        "date": "2023-12-29",
        "close": 84.629997,
        "volume": 6158
      },
      {
        "date": "2024-01-05",
        "close": 85.620003,
        "volume": 23261
      },
      {
        "date": "2024-01-12",
        "close": 86.580002,
        "volume": 7690
      },
      {
        "date": "2024-01-19",
        "close": 86.980003,
        "volume": 20536
      },
      {
        "date": "2024-01-26",
        "close": 87.080002,
        "volume": 9306
      },
      {
        "date": "2024-02-02",
        "close": 86.860001,
        "volume": 12268
      },
      {
        "date": "2024-02-09",
        "close": 87.32,
        "volume": 10367
      },
      {
        "date": "2024-02-16",
        "close": 87.019997,
        "volume": 12695
      },
      {
        "date": "2024-02-23",
        "close": 86.339996,
        "volume": 7203
      },
      {
        "date": "2024-03-01",
        "close": 86.629997,
        "volume": 15929
      },
      {
        "date": "2024-03-08",
        "close": 85.309998,
        "volume": 30956
      },
      {
        "date": "2024-03-15",
        "close": 85.559998,
        "volume": 6254
      },
      {
        "date": "2024-03-22",
        "close": 86.510002,
        "volume": 5134
      },
      {
        "date": "2024-03-29",
        "close": 86.050003,
        "volume": 30236
      },
      {
        "date": "2024-04-05",
        "close": 86.360001,
        "volume": 40728
      },
      {
        "date": "2024-04-12",
        "close": 87.68,
        "volume": 18009
      },
      {
        "date": "2024-04-19",
        "close": 87.68,
        "volume": 9142
      },
      {
        "date": "2024-04-26",
        "close": 87.760002,
        "volume": 10121
      },
      {
        "date": "2024-05-03",
        "close": 87.169998,
        "volume": 16954
      },
      {
        "date": "2024-05-10",
        "close": 86.910004,
        "volume": 9423
      },
      {
        "date": "2024-05-17",
        "close": 85.779999,
        "volume": 7676
      },
      {
        "date": "2024-05-24",
        "close": 85.650002,
        "volume": 8794
      },
      {
        "date": "2024-05-31",
        "close": 86.07,
        "volume": 8528
      },
      {
        "date": "2024-06-07",
        "close": 86.120003,
        "volume": 17854
      },
      {
        "date": "2024-06-14",
        "close": 86.910004,
        "volume": 23308
      },
      {
        "date": "2024-06-21",
        "close": 87.07,
        "volume": 4445
      },
      {
        "date": "2024-06-28",
        "close": 87.269997,
        "volume": 26101
      },
      {
        "date": "2024-07-05",
        "close": 86.639999,
        "volume": 9467
      },
      {
        "date": "2024-07-12",
        "close": 86.370003,
        "volume": 9209
      },
      {
        "date": "2024-07-19",
        "close": 86.629997,
        "volume": 8584
      },
      {
        "date": "2024-07-26",
        "close": 87.18,
        "volume": 26767
      },
      {
        "date": "2024-08-02",
        "close": 87.440002,
        "volume": 5684
      },
      {
        "date": "2024-08-09",
        "close": 87.290001,
        "volume": 9427
      },
      {
        "date": "2024-08-16",
        "close": 86.209999,
        "volume": 1962
      },
      {
        "date": "2024-08-23",
        "close": 85.110001,
        "volume": 2583
      },
      {
        "date": "2024-08-30",
        "close": 86.279999,
        "volume": 5072
      },
      {
        "date": "2024-09-06",
        "close": 86.370003,
        "volume": 3756
      },
      {
        "date": "2024-09-13",
        "close": 86.739998,
        "volume": 11711
      },
      {
        "date": "2024-09-20",
        "close": 86.620003,
        "volume": 17823
      },
      {
        "date": "2024-09-27",
        "close": 86.589996,
        "volume": 8100
      },
      {
        "date": "2024-10-04",
        "close": 87.32,
        "volume": 3984
      },
      {
        "date": "2024-10-11",
        "close": 87.889999,
        "volume": 4749
      },
      {
        "date": "2024-10-18",
        "close": 88.540001,
        "volume": 22954
      },
      {
        "date": "2024-10-25",
        "close": 89.029999,
        "volume": 8048
      },
      {
        "date": "2024-11-01",
        "close": 88.599998,
        "volume": 781
      },
      {
        "date": "2024-11-08",
        "close": 89.330002,
        "volume": 2730
      },
      {
        "date": "2024-11-15",
        "close": 91.32,
        "volume": 8027
      },
      {
        "date": "2024-11-22",
        "close": 92.029999,
        "volume": 29789
      },
      {
        "date": "2024-11-29",
        "close": 90.419998,
        "volume": 424
      },
      {
        "date": "2024-12-06",
        "close": 90.639999,
        "volume": 793
      },
      {
        "date": "2024-12-13",
        "close": 91.730003,
        "volume": 238
      },
      {
        "date": "2024-12-20",
        "close": 92.889999,
        "volume": 3588
      },
      {
        "date": "2024-12-27",
        "close": 93.279999,
        "volume": 327
      },
      {
        "date": "2025-01-03",
        "close": 94.779999,
        "volume": 3965
      },
      {
        "date": "2025-01-10",
        "close": 95.68,
        "volume": 1946
      },
      {
        "date": "2025-01-17",
        "close": 94.919998,
        "volume": 2495
      },
      {
        "date": "2025-01-24",
        "close": 93.239998,
        "volume": 1049
      },
      {
        "date": "2025-01-31",
        "close": 94.040001,
        "volume": 2221
      },
      {
        "date": "2025-02-07",
        "close": 93.75,
        "volume": 4284
      },
      {
        "date": "2025-02-14",
        "close": 92.349998,
        "volume": 1545
      },
      {
        "date": "2025-02-21",
        "close": 92.940002,
        "volume": 1033
      },
      {
        "date": "2025-02-28",
        "close": 93.529999,
        "volume": 868
      },
      {
        "date": "2025-03-07",
        "close": 90.32,
        "volume": 3572
      },
      {
        "date": "2025-03-14",
        "close": 89.910004,
        "volume": 1751
      },
      {
        "date": "2025-03-21",
        "close": 90.510002,
        "volume": 1928
      },
      {
        "date": "2025-03-28",
        "close": 90.550003,
        "volume": 910
      },
      {
        "date": "2025-04-04",
        "close": 89.260002,
        "volume": 1285
      },
      {
        "date": "2025-04-11",
        "close": 88.18,
        "volume": 981
      },
      {
        "date": "2025-04-18",
        "close": 87.489998,
        "volume": 20940
      },
      {
        "date": "2025-04-25",
        "close": 87.199997,
        "volume": 2399
      },
      {
        "date": "2025-05-02",
        "close": 87.419998,
        "volume": 1618
      },
      {
        "date": "2025-05-09",
        "close": 88.029999,
        "volume": 68
      },
      {
        "date": "2025-05-16",
        "close": 88.709999,
        "volume": 830
      },
      {
        "date": "2025-05-23",
        "close": 87.809998,
        "volume": 354
      },
      {
        "date": "2025-05-30",
        "close": 87.660004,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 86.620003,
        "volume": 3148
      },
      {
        "date": "2025-06-13",
        "close": 86.160004,
        "volume": 272
      },
      {
        "date": "2025-06-20",
        "close": 85.919998,
        "volume": 456
      },
      {
        "date": "2025-06-27",
        "close": 84.650002,
        "volume": 661
      },
      {
        "date": "2025-07-04",
        "close": 83.860001,
        "volume": 792
      },
      {
        "date": "2025-07-11",
        "close": 84.730003,
        "volume": 1410
      },
      {
        "date": "2025-07-18",
        "close": 85.330002,
        "volume": 380
      },
      {
        "date": "2025-07-25",
        "close": 84.370003,
        "volume": 143
      },
      {
        "date": "2025-08-01",
        "close": 85.879997,
        "volume": 17223
      },
      {
        "date": "2025-08-08",
        "close": 85.129997,
        "volume": 114
      },
      {
        "date": "2025-08-15",
        "close": 85.18,
        "volume": 5212
      },
      {
        "date": "2025-08-22",
        "close": 85.279999,
        "volume": 49
      },
      {
        "date": "2025-08-29",
        "close": 85.040001,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 85.230003,
        "volume": 502
      },
      {
        "date": "2025-09-12",
        "close": 84.269997,
        "volume": 77
      },
      {
        "date": "2025-09-19",
        "close": 84.459999,
        "volume": 251
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "volume": 183
      },
      {
        "date": "2025-10-03",
        "close": 84.25,
        "volume": 3678
      },
      {
        "date": "2025-10-10",
        "close": 85.089996,
        "volume": 331
      },
      {
        "date": "2025-10-17",
        "close": 84.870003,
        "volume": 2162
      },
      {
        "date": "2025-10-24",
        "close": 85.160004,
        "volume": 380
      },
      {
        "date": "2025-10-31",
        "close": 84.57,
        "volume": 185
      },
      {
        "date": "2025-11-07",
        "close": 85.540001,
        "volume": 2942
      },
      {
        "date": "2025-11-14",
        "close": 85.080002,
        "volume": 386
      },
      {
        "date": "2025-11-21",
        "close": 85.769997,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 85.080002,
        "volume": 764
      },
      {
        "date": "2025-12-05",
        "close": 84.870003,
        "volume": 250
      },
      {
        "date": "2025-12-12",
        "close": 84.82,
        "volume": 9906
      },
      {
        "date": "2025-12-19",
        "close": 84.879997,
        "volume": 110
      },
      {
        "date": "2025-12-26",
        "close": 84.379997,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 85.129997,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 85.610001,
        "volume": 332
      },
      {
        "date": "2026-01-16",
        "close": 85.449997,
        "volume": 745
      },
      {
        "date": "2026-01-23",
        "close": 85.279999,
        "volume": 424
      },
      {
        "date": "2026-01-30",
        "close": 84.220001,
        "volume": 1620
      },
      {
        "date": "2026-02-06",
        "close": 84.739998,
        "volume": 1690
      },
      {
        "date": "2026-02-13",
        "close": 83.860001,
        "volume": 569
      },
      {
        "date": "2026-02-20",
        "close": 84.309998,
        "volume": 641
      },
      {
        "date": "2026-02-27",
        "close": 83.739998,
        "volume": 275
      },
      {
        "date": "2026-03-06",
        "close": 84.940002,
        "volume": 921
      },
      {
        "date": "2026-03-13",
        "close": 86.440002,
        "volume": 1613
      },
      {
        "date": "2026-03-20",
        "close": 84.870003,
        "volume": 524
      },
      {
        "date": "2026-03-27",
        "close": 85.57,
        "volume": 399
      },
      {
        "date": "2026-04-03",
        "close": 84.959999,
        "volume": 855
      },
      {
        "date": "2026-04-10",
        "close": 84.309998,
        "volume": 3594
      },
      {
        "date": "2026-04-17",
        "close": 84.379997,
        "volume": 89
      },
      {
        "date": "2026-04-24",
        "close": 84.18,
        "volume": 346
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "volume": 67
      },
      {
        "date": "2026-05-08",
        "close": 84.360001,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 85.059998,
        "volume": 741
      },
      {
        "date": "2026-05-22",
        "close": 85.449997,
        "volume": 475
      },
      {
        "date": "2026-05-29",
        "close": 84.459999,
        "volume": 354
      },
      {
        "date": "2026-06-05",
        "close": 84.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 84.93,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 85.120003,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.809998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 86.050003,
        "volume": 6298
      },
      {
        "date": "2026-07-17",
        "close": 86.18,
        "volume": 93
      },
      {
        "date": "2026-07-24",
        "close": 86.599998,
        "volume": 681
      },
      {
        "date": "2026-07-31",
        "close": 86.480003,
        "volume": 345
      },
      {
        "date": "2026-08-07",
        "close": 85.940002,
        "volume": 801
      }
    ],
    "sharemaestro_context": {
      "trend": 85.058,
      "fair_value": 86.900577,
      "market_activity": 41.250285,
      "market_dynamics": 1.398697,
      "relative_strength": -13.53926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001956,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009308,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.014066
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.009994
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.001515
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.00639
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.028179
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.00474
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009151
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.011374
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.000941
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009633
      }
    ]
  }
}