{
  "ticker": {
    "uuid": "eb8cee38-3e41-4017-8884-e9fc607b1d2b",
    "symbol": "F2NV34",
    "name": "Franco-Nevada Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.159897,
    "boundary_margin": 0.292661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393334,
    "volatility_stability": 0.8504,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.626969,
      "interruption": -0.293621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.322,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.672139,
        "direction_boundary": 3.620695,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282799
      },
      {
        "date": "2023-08-25",
        "close": 3.711308,
        "direction_boundary": 3.620695,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269166
      },
      {
        "date": "2023-09-01",
        "close": 3.867986,
        "direction_boundary": 3.384705,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242963
      },
      {
        "date": "2023-09-08",
        "close": 3.789647,
        "direction_boundary": 3.455017,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240082
      },
      {
        "date": "2023-09-15",
        "close": 3.826019,
        "direction_boundary": 3.38429,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203474
      },
      {
        "date": "2023-09-22",
        "close": 3.953552,
        "direction_boundary": 3.309732,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2023-09-29",
        "close": 3.855449,
        "direction_boundary": 3.318646,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2023-10-06",
        "close": 3.767157,
        "direction_boundary": 3.394015,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201668
      },
      {
        "date": "2023-10-13",
        "close": 3.87507,
        "direction_boundary": 3.394015,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206537
      },
      {
        "date": "2023-10-20",
        "close": 4.071276,
        "direction_boundary": 3.394015,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218876
      },
      {
        "date": "2023-10-27",
        "close": 4.032034,
        "direction_boundary": 3.394015,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2023-11-03",
        "close": 3.364934,
        "direction_boundary": 3.322698,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319328
      },
      {
        "date": "2023-11-10",
        "close": 3.188349,
        "direction_boundary": 3.322698,
        "core_momentum": -0.040434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2023-11-17",
        "close": 3.2374,
        "direction_boundary": 3.322698,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325748
      },
      {
        "date": "2023-11-24",
        "close": 3.168728,
        "direction_boundary": 4.223069,
        "core_momentum": -0.249662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323996
      },
      {
        "date": "2023-12-01",
        "close": 3.021574,
        "direction_boundary": 4.223069,
        "core_momentum": -0.284508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2023-12-08",
        "close": 2.988994,
        "direction_boundary": 4.054458,
        "core_momentum": -0.262788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2023-12-15",
        "close": 3.018491,
        "direction_boundary": 3.791308,
        "core_momentum": -0.203839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2023-12-22",
        "close": 2.979162,
        "direction_boundary": 3.810801,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318434
      },
      {
        "date": "2023-12-29",
        "close": 2.949665,
        "direction_boundary": 3.908264,
        "core_momentum": -0.245275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2024-01-05",
        "close": 2.949665,
        "direction_boundary": 4.054458,
        "core_momentum": -0.272488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2024-01-12",
        "close": 2.939833,
        "direction_boundary": 4.073951,
        "core_momentum": -0.278383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2024-01-19",
        "close": 2.900504,
        "direction_boundary": 4.151922,
        "core_momentum": -0.301407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2024-01-26",
        "close": 3.067652,
        "direction_boundary": 4.073951,
        "core_momentum": -0.247008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-02-02",
        "close": 2.890672,
        "direction_boundary": 3.937503,
        "core_momentum": -0.265862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2024-02-09",
        "close": 2.949665,
        "direction_boundary": 3.84004,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2024-02-16",
        "close": 2.96933,
        "direction_boundary": 3.752324,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-02-23",
        "close": 2.910337,
        "direction_boundary": 3.528158,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323403
      },
      {
        "date": "2024-03-01",
        "close": 2.920169,
        "direction_boundary": 3.869279,
        "core_momentum": -0.245294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2024-03-08",
        "close": 3.156142,
        "direction_boundary": 3.742576,
        "core_momentum": -0.156693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-15",
        "close": 3.144115,
        "direction_boundary": 4.093667,
        "core_momentum": -0.231956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337434
      },
      {
        "date": "2024-03-22",
        "close": 3.134259,
        "direction_boundary": 4.054587,
        "core_momentum": -0.226984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332486
      },
      {
        "date": "2024-03-29",
        "close": 3.242677,
        "direction_boundary": 3.995966,
        "core_momentum": -0.188512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336809
      },
      {
        "date": "2024-04-05",
        "close": 3.370807,
        "direction_boundary": 4.181598,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34165
      },
      {
        "date": "2024-04-12",
        "close": 3.321526,
        "direction_boundary": 4.181598,
        "core_momentum": -0.20568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338654
      },
      {
        "date": "2024-04-19",
        "close": 3.429944,
        "direction_boundary": 4.191368,
        "core_momentum": -0.181665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2024-04-26",
        "close": 3.459512,
        "direction_boundary": 4.093667,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334445
      },
      {
        "date": "2024-05-03",
        "close": 3.4398,
        "direction_boundary": 4.318378,
        "core_momentum": -0.203451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219689
      },
      {
        "date": "2024-05-10",
        "close": 3.587642,
        "direction_boundary": 4.181598,
        "core_momentum": -0.14204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2024-05-17",
        "close": 3.577786,
        "direction_boundary": 4.142517,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211685
      },
      {
        "date": "2024-05-24",
        "close": 3.4398,
        "direction_boundary": 3.995966,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217338
      },
      {
        "date": "2024-05-31",
        "close": 3.56793,
        "direction_boundary": 3.986196,
        "core_momentum": -0.104929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209241
      },
      {
        "date": "2024-06-07",
        "close": 3.420088,
        "direction_boundary": 3.859184,
        "core_momentum": -0.113779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218763
      },
      {
        "date": "2024-06-14",
        "close": 3.409148,
        "direction_boundary": 3.867986,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218956
      },
      {
        "date": "2024-06-21",
        "close": 3.517845,
        "direction_boundary": 3.632969,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220414
      },
      {
        "date": "2024-06-28",
        "close": 3.675951,
        "direction_boundary": 3.681931,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22505
      },
      {
        "date": "2024-07-05",
        "close": 3.705595,
        "direction_boundary": 3.652554,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2024-07-12",
        "close": 3.824174,
        "direction_boundary": 3.848401,
        "core_momentum": -0.006295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226154
      },
      {
        "date": "2024-07-19",
        "close": 3.834056,
        "direction_boundary": 3.789647,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22389
      },
      {
        "date": "2024-07-26",
        "close": 3.883464,
        "direction_boundary": 3.730893,
        "core_momentum": 0.040894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2024-08-02",
        "close": 3.942753,
        "direction_boundary": 3.721101,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2024-08-09",
        "close": 3.626543,
        "direction_boundary": 3.809232,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231174
      },
      {
        "date": "2024-08-16",
        "close": 3.606779,
        "direction_boundary": 3.672139,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231919
      },
      {
        "date": "2024-08-23",
        "close": 3.73524,
        "direction_boundary": 3.711308,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2024-08-30",
        "close": 3.745121,
        "direction_boundary": 3.867986,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23145
      },
      {
        "date": "2024-09-06",
        "close": 3.636424,
        "direction_boundary": 3.789647,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215512
      },
      {
        "date": "2024-09-13",
        "close": 3.852084,
        "direction_boundary": 3.826019,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226772
      },
      {
        "date": "2024-09-20",
        "close": 3.832279,
        "direction_boundary": 3.953552,
        "core_momentum": -0.030674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226984
      },
      {
        "date": "2024-09-27",
        "close": 3.802572,
        "direction_boundary": 3.855449,
        "core_momentum": -0.013715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224696
      },
      {
        "date": "2024-10-04",
        "close": 3.624326,
        "direction_boundary": 3.767157,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231606
      },
      {
        "date": "2024-10-11",
        "close": 3.822377,
        "direction_boundary": 3.87507,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240325
      },
      {
        "date": "2024-10-18",
        "close": 4.099648,
        "direction_boundary": 4.071276,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2024-10-25",
        "close": 4.258089,
        "direction_boundary": 4.032034,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2024-11-01",
        "close": 4.287796,
        "direction_boundary": 3.364934,
        "core_momentum": 0.274259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256988
      },
      {
        "date": "2024-11-08",
        "close": 3.881792,
        "direction_boundary": 3.188349,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2024-11-15",
        "close": 3.604522,
        "direction_boundary": 3.2374,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311435
      },
      {
        "date": "2024-11-22",
        "close": 3.961013,
        "direction_boundary": 3.168728,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2024-11-29",
        "close": 4.060038,
        "direction_boundary": 3.021574,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2024-12-06",
        "close": 4.049213,
        "direction_boundary": 2.988994,
        "core_momentum": 0.354708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2024-12-13",
        "close": 4.069063,
        "direction_boundary": 3.018491,
        "core_momentum": 0.348045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322934
      },
      {
        "date": "2024-12-20",
        "close": 3.900346,
        "direction_boundary": 2.979162,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2024-12-27",
        "close": 4.029365,
        "direction_boundary": 2.949665,
        "core_momentum": 0.366042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2025-01-03",
        "close": 4.12861,
        "direction_boundary": 2.949665,
        "core_momentum": 0.399688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2025-01-10",
        "close": 4.257629,
        "direction_boundary": 2.939833,
        "core_momentum": 0.448255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-01-17",
        "close": 4.217931,
        "direction_boundary": 2.900504,
        "core_momentum": 0.454206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2025-01-24",
        "close": 4.277479,
        "direction_boundary": 3.067652,
        "core_momentum": 0.394382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327166
      },
      {
        "date": "2025-01-31",
        "close": 4.426346,
        "direction_boundary": 2.890672,
        "core_momentum": 0.531252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2025-02-07",
        "close": 4.555366,
        "direction_boundary": 2.949665,
        "core_momentum": 0.544367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-02-14",
        "close": 4.406498,
        "direction_boundary": 2.96933,
        "core_momentum": 0.484004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310442
      },
      {
        "date": "2025-02-21",
        "close": 4.356874,
        "direction_boundary": 2.910337,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2025-02-28",
        "close": 4.595064,
        "direction_boundary": 2.920169,
        "core_momentum": 0.573561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315754
      },
      {
        "date": "2025-03-07",
        "close": 4.614913,
        "direction_boundary": 3.156142,
        "core_momentum": 0.462201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2025-03-14",
        "close": 4.842739,
        "direction_boundary": 3.144115,
        "core_momentum": 0.540255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30854
      },
      {
        "date": "2025-03-21",
        "close": 4.852684,
        "direction_boundary": 3.134259,
        "core_momentum": 0.548272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2025-03-28",
        "close": 4.79302,
        "direction_boundary": 3.242677,
        "core_momentum": 0.478106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308617
      },
      {
        "date": "2025-04-04",
        "close": 4.753244,
        "direction_boundary": 3.370807,
        "core_momentum": 0.41012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2025-04-11",
        "close": 5.419493,
        "direction_boundary": 3.321526,
        "core_momentum": 0.631627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2025-04-18",
        "close": 5.538822,
        "direction_boundary": 3.429944,
        "core_momentum": 0.614843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2025-04-25",
        "close": 5.349885,
        "direction_boundary": 3.459512,
        "core_momentum": 0.546428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-05-02",
        "close": 5.101285,
        "direction_boundary": 3.4398,
        "core_momentum": 0.483018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341221
      },
      {
        "date": "2025-05-09",
        "close": 5.180837,
        "direction_boundary": 3.587642,
        "core_momentum": 0.444079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2025-05-16",
        "close": 4.932236,
        "direction_boundary": 3.577786,
        "core_momentum": 0.378572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2025-05-23",
        "close": 5.290221,
        "direction_boundary": 3.4398,
        "core_momentum": 0.537944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2025-05-30",
        "close": 5.2405,
        "direction_boundary": 3.56793,
        "core_momentum": 0.468779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2025-06-06",
        "close": 5.121172,
        "direction_boundary": 3.420088,
        "core_momentum": 0.49738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2025-06-13",
        "close": 5.269471,
        "direction_boundary": 3.409148,
        "core_momentum": 0.545686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2025-06-20",
        "close": 5.110092,
        "direction_boundary": 3.517845,
        "core_momentum": 0.45262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2025-06-27",
        "close": 4.871023,
        "direction_boundary": 3.675951,
        "core_momentum": 0.325106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2025-07-04",
        "close": 4.990557,
        "direction_boundary": 3.705595,
        "core_momentum": 0.346763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2025-07-11",
        "close": 4.920828,
        "direction_boundary": 3.824174,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290803
      },
      {
        "date": "2025-07-18",
        "close": 4.751488,
        "direction_boundary": 3.834056,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295574
      },
      {
        "date": "2025-07-25",
        "close": 5.030402,
        "direction_boundary": 3.883464,
        "core_momentum": 0.295339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304217
      },
      {
        "date": "2025-08-01",
        "close": 4.950712,
        "direction_boundary": 3.942753,
        "core_momentum": 0.255649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302944
      },
      {
        "date": "2025-08-08",
        "close": 5.159897,
        "direction_boundary": 3.626543,
        "core_momentum": 0.422814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305482
      },
      {
        "date": "2025-08-15",
        "close": 5.309316,
        "direction_boundary": 3.606779,
        "core_momentum": 0.472038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-08-22",
        "close": 5.528461,
        "direction_boundary": 3.73524,
        "core_momentum": 0.480082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2025-08-29",
        "close": 5.558345,
        "direction_boundary": 3.745121,
        "core_momentum": 0.484156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2025-09-05",
        "close": 5.807375,
        "direction_boundary": 3.636424,
        "core_momentum": 0.597002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2025-09-12",
        "close": 5.99448,
        "direction_boundary": 3.852084,
        "core_momentum": 0.556165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2025-09-19",
        "close": 6.253808,
        "direction_boundary": 3.832279,
        "core_momentum": 0.631877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3019
      },
      {
        "date": "2025-09-26",
        "close": 6.433343,
        "direction_boundary": 3.802572,
        "core_momentum": 0.69184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-10-03",
        "close": 6.493188,
        "direction_boundary": 3.624326,
        "core_momentum": 0.791557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2025-10-10",
        "close": 6.213911,
        "direction_boundary": 3.822377,
        "core_momentum": 0.625667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2025-10-17",
        "close": 6.094221,
        "direction_boundary": 4.099648,
        "core_momentum": 0.486523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2025-10-24",
        "close": 5.685279,
        "direction_boundary": 4.258089,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2025-10-31",
        "close": 5.555616,
        "direction_boundary": 4.287796,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2025-11-07",
        "close": 5.635409,
        "direction_boundary": 3.881792,
        "core_momentum": 0.451754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-11-14",
        "close": 5.794996,
        "direction_boundary": 3.604522,
        "core_momentum": 0.607702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255168
      },
      {
        "date": "2025-11-21",
        "close": 5.765073,
        "direction_boundary": 3.961013,
        "core_momentum": 0.455454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2025-11-28",
        "close": 6.174015,
        "direction_boundary": 4.060038,
        "core_momentum": 0.520679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2025-12-05",
        "close": 6.09319,
        "direction_boundary": 4.049213,
        "core_momentum": 0.504784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2025-12-12",
        "close": 6.442799,
        "direction_boundary": 4.069063,
        "core_momentum": 0.583362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2025-12-19",
        "close": 6.562665,
        "direction_boundary": 3.900346,
        "core_momentum": 0.682585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253809
      },
      {
        "date": "2025-12-26",
        "close": 6.702509,
        "direction_boundary": 4.029365,
        "core_momentum": 0.663416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2026-01-02",
        "close": 6.203067,
        "direction_boundary": 4.12861,
        "core_momentum": 0.502459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269649
      },
      {
        "date": "2026-01-09",
        "close": 6.95223,
        "direction_boundary": 4.257629,
        "core_momentum": 0.632888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304577
      },
      {
        "date": "2026-01-16",
        "close": 7.211939,
        "direction_boundary": 4.217931,
        "core_momentum": 0.709829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2026-01-23",
        "close": 7.55156,
        "direction_boundary": 4.277479,
        "core_momentum": 0.765423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2026-01-30",
        "close": 6.842352,
        "direction_boundary": 4.426346,
        "core_momentum": 0.545824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332876
      },
      {
        "date": "2026-02-06",
        "close": 6.762442,
        "direction_boundary": 4.555366,
        "core_momentum": 0.4845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2026-02-13",
        "close": 7.12204,
        "direction_boundary": 4.406498,
        "core_momentum": 0.616259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2026-02-20",
        "close": 7.511605,
        "direction_boundary": 4.356874,
        "core_momentum": 0.724081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2026-02-27",
        "close": 8.041013,
        "direction_boundary": 4.595064,
        "core_momentum": 0.749924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      },
      {
        "date": "2026-03-06",
        "close": 7.541572,
        "direction_boundary": 4.614913,
        "core_momentum": 0.634174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "direction_boundary": 4.842739,
        "core_momentum": 0.534256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 4.852684,
        "core_momentum": 0.333283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410476
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 4.79302,
        "core_momentum": 0.416643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "direction_boundary": 4.753244,
        "core_momentum": 0.548416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2026-04-10",
        "close": 7.229377,
        "direction_boundary": 5.419493,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423646
      },
      {
        "date": "2026-04-17",
        "close": 7.259334,
        "direction_boundary": 5.538822,
        "core_momentum": 0.310628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422092
      },
      {
        "date": "2026-04-24",
        "close": 6.660214,
        "direction_boundary": 5.349885,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428693
      },
      {
        "date": "2026-05-01",
        "close": 6.330184,
        "direction_boundary": 5.101285,
        "core_momentum": 0.2409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434161
      },
      {
        "date": "2026-05-08",
        "close": 6.280261,
        "direction_boundary": 5.180837,
        "core_momentum": 0.21221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434306
      },
      {
        "date": "2026-05-15",
        "close": 6.39009,
        "direction_boundary": 4.932236,
        "core_momentum": 0.295577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433395
      },
      {
        "date": "2026-05-22",
        "close": 6.270277,
        "direction_boundary": 5.290221,
        "core_momentum": 0.185258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434381
      },
      {
        "date": "2026-05-29",
        "close": 6.459982,
        "direction_boundary": 5.2405,
        "core_momentum": 0.232703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425976
      },
      {
        "date": "2026-06-05",
        "close": 6.240323,
        "direction_boundary": 5.121172,
        "core_momentum": 0.218534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428504
      },
      {
        "date": "2026-06-12",
        "close": 5.94,
        "direction_boundary": 5.269471,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42637
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "direction_boundary": 5.110092,
        "core_momentum": 0.207415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429201
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "direction_boundary": 4.871023,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427962
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 4.990557,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414598
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 4.920828,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389336
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 4.751488,
        "core_momentum": 0.195415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386082
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 5.030402,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389895
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "direction_boundary": 4.950712,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368064
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 5.159897,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.672139,
        "volume": 26854
      },
      {
        "date": "2023-08-25",
        "close": 3.711308,
        "volume": 199
      },
      {
        "date": "2023-09-01",
        "close": 3.867986,
        "volume": 828
      },
      {
        "date": "2023-09-08",
        "close": 3.789647,
        "volume": 32495
      },
      {
        "date": "2023-09-15",
        "close": 3.826019,
        "volume": 33710
      },
      {
        "date": "2023-09-22",
        "close": 3.953552,
        "volume": 335
      },
      {
        "date": "2023-09-29",
        "close": 3.855449,
        "volume": 674
      },
      {
        "date": "2023-10-06",
        "close": 3.767157,
        "volume": 7537
      },
      {
        "date": "2023-10-13",
        "close": 3.87507,
        "volume": 23842
      },
      {
        "date": "2023-10-20",
        "close": 4.071276,
        "volume": 14759
      },
      {
        "date": "2023-10-27",
        "close": 4.032034,
        "volume": 26254
      },
      {
        "date": "2023-11-03",
        "close": 3.364934,
        "volume": 14780
      },
      {
        "date": "2023-11-10",
        "close": 3.188349,
        "volume": 2539
      },
      {
        "date": "2023-11-17",
        "close": 3.2374,
        "volume": 185
      },
      {
        "date": "2023-11-24",
        "close": 3.168728,
        "volume": 4395
      },
      {
        "date": "2023-12-01",
        "close": 3.021574,
        "volume": 43157
      },
      {
        "date": "2023-12-08",
        "close": 2.988994,
        "volume": 36045
      },
      {
        "date": "2023-12-15",
        "close": 3.018491,
        "volume": 1236
      },
      {
        "date": "2023-12-22",
        "close": 2.979162,
        "volume": 784
      },
      {
        "date": "2023-12-29",
        "close": 2.949665,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 2.949665,
        "volume": 259
      },
      {
        "date": "2024-01-12",
        "close": 2.939833,
        "volume": 1187
      },
      {
        "date": "2024-01-19",
        "close": 2.900504,
        "volume": 374
      },
      {
        "date": "2024-01-26",
        "close": 3.067652,
        "volume": 12294
      },
      {
        "date": "2024-02-02",
        "close": 2.890672,
        "volume": 2470
      },
      {
        "date": "2024-02-09",
        "close": 2.949665,
        "volume": 10974
      },
      {
        "date": "2024-02-16",
        "close": 2.96933,
        "volume": 43188
      },
      {
        "date": "2024-02-23",
        "close": 2.910337,
        "volume": 20515
      },
      {
        "date": "2024-03-01",
        "close": 2.920169,
        "volume": 2401
      },
      {
        "date": "2024-03-08",
        "close": 3.156142,
        "volume": 4072
      },
      {
        "date": "2024-03-15",
        "close": 3.144115,
        "volume": 3208
      },
      {
        "date": "2024-03-22",
        "close": 3.134259,
        "volume": 6353
      },
      {
        "date": "2024-03-29",
        "close": 3.242677,
        "volume": 388
      },
      {
        "date": "2024-04-05",
        "close": 3.370807,
        "volume": 1674
      },
      {
        "date": "2024-04-12",
        "close": 3.321526,
        "volume": 4602
      },
      {
        "date": "2024-04-19",
        "close": 3.429944,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 3.459512,
        "volume": 525
      },
      {
        "date": "2024-05-03",
        "close": 3.4398,
        "volume": 460308
      },
      {
        "date": "2024-05-10",
        "close": 3.587642,
        "volume": 5176
      },
      {
        "date": "2024-05-17",
        "close": 3.577786,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 3.4398,
        "volume": 54145
      },
      {
        "date": "2024-05-31",
        "close": 3.56793,
        "volume": 143
      },
      {
        "date": "2024-06-07",
        "close": 3.420088,
        "volume": 1049
      },
      {
        "date": "2024-06-14",
        "close": 3.409148,
        "volume": 28283
      },
      {
        "date": "2024-06-21",
        "close": 3.517845,
        "volume": 687
      },
      {
        "date": "2024-06-28",
        "close": 3.675951,
        "volume": 435
      },
      {
        "date": "2024-07-05",
        "close": 3.705595,
        "volume": 243
      },
      {
        "date": "2024-07-12",
        "close": 3.824174,
        "volume": 510
      },
      {
        "date": "2024-07-19",
        "close": 3.834056,
        "volume": 497
      },
      {
        "date": "2024-07-26",
        "close": 3.883464,
        "volume": 5782
      },
      {
        "date": "2024-08-02",
        "close": 3.942753,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 3.626543,
        "volume": 27790
      },
      {
        "date": "2024-08-16",
        "close": 3.606779,
        "volume": 4945
      },
      {
        "date": "2024-08-23",
        "close": 3.73524,
        "volume": 21053
      },
      {
        "date": "2024-08-30",
        "close": 3.745121,
        "volume": 23163
      },
      {
        "date": "2024-09-06",
        "close": 3.636424,
        "volume": 1062
      },
      {
        "date": "2024-09-13",
        "close": 3.852084,
        "volume": 62421
      },
      {
        "date": "2024-09-20",
        "close": 3.832279,
        "volume": 14278
      },
      {
        "date": "2024-09-27",
        "close": 3.802572,
        "volume": 2171
      },
      {
        "date": "2024-10-04",
        "close": 3.624326,
        "volume": 71
      },
      {
        "date": "2024-10-11",
        "close": 3.822377,
        "volume": 20128
      },
      {
        "date": "2024-10-18",
        "close": 4.099648,
        "volume": 2830
      },
      {
        "date": "2024-10-25",
        "close": 4.258089,
        "volume": 3585
      },
      {
        "date": "2024-11-01",
        "close": 4.287796,
        "volume": 8772
      },
      {
        "date": "2024-11-08",
        "close": 3.881792,
        "volume": 5941
      },
      {
        "date": "2024-11-15",
        "close": 3.604522,
        "volume": 322
      },
      {
        "date": "2024-11-22",
        "close": 3.961013,
        "volume": 36513
      },
      {
        "date": "2024-11-29",
        "close": 4.060038,
        "volume": 5231
      },
      {
        "date": "2024-12-06",
        "close": 4.049213,
        "volume": 85277
      },
      {
        "date": "2024-12-13",
        "close": 4.069063,
        "volume": 1405
      },
      {
        "date": "2024-12-20",
        "close": 3.900346,
        "volume": 1249
      },
      {
        "date": "2024-12-27",
        "close": 4.029365,
        "volume": 1643
      },
      {
        "date": "2025-01-03",
        "close": 4.12861,
        "volume": 20608
      },
      {
        "date": "2025-01-10",
        "close": 4.257629,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 4.217931,
        "volume": 40165
      },
      {
        "date": "2025-01-24",
        "close": 4.277479,
        "volume": 1830
      },
      {
        "date": "2025-01-31",
        "close": 4.426346,
        "volume": 1003
      },
      {
        "date": "2025-02-07",
        "close": 4.555366,
        "volume": 473116
      },
      {
        "date": "2025-02-14",
        "close": 4.406498,
        "volume": 36721
      },
      {
        "date": "2025-02-21",
        "close": 4.356874,
        "volume": 811
      },
      {
        "date": "2025-02-28",
        "close": 4.595064,
        "volume": 540
      },
      {
        "date": "2025-03-07",
        "close": 4.614913,
        "volume": 614
      },
      {
        "date": "2025-03-14",
        "close": 4.842739,
        "volume": 5558
      },
      {
        "date": "2025-03-21",
        "close": 4.852684,
        "volume": 13132
      },
      {
        "date": "2025-03-28",
        "close": 4.79302,
        "volume": 7916
      },
      {
        "date": "2025-04-04",
        "close": 4.753244,
        "volume": 3172
      },
      {
        "date": "2025-04-11",
        "close": 5.419493,
        "volume": 1742
      },
      {
        "date": "2025-04-18",
        "close": 5.538822,
        "volume": 1177
      },
      {
        "date": "2025-04-25",
        "close": 5.349885,
        "volume": 1981
      },
      {
        "date": "2025-05-02",
        "close": 5.101285,
        "volume": 1199
      },
      {
        "date": "2025-05-09",
        "close": 5.180837,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 4.932236,
        "volume": 16743
      },
      {
        "date": "2025-05-23",
        "close": 5.290221,
        "volume": 1558
      },
      {
        "date": "2025-05-30",
        "close": 5.2405,
        "volume": 107
      },
      {
        "date": "2025-06-06",
        "close": 5.121172,
        "volume": 1842
      },
      {
        "date": "2025-06-13",
        "close": 5.269471,
        "volume": 3740
      },
      {
        "date": "2025-06-20",
        "close": 5.110092,
        "volume": 403
      },
      {
        "date": "2025-06-27",
        "close": 4.871023,
        "volume": 468
      },
      {
        "date": "2025-07-04",
        "close": 4.990557,
        "volume": 1726
      },
      {
        "date": "2025-07-11",
        "close": 4.920828,
        "volume": 2842
      },
      {
        "date": "2025-07-18",
        "close": 4.751488,
        "volume": 11045
      },
      {
        "date": "2025-07-25",
        "close": 5.030402,
        "volume": 672
      },
      {
        "date": "2025-08-01",
        "close": 4.950712,
        "volume": 176
      },
      {
        "date": "2025-08-08",
        "close": 5.159897,
        "volume": 6523
      },
      {
        "date": "2025-08-15",
        "close": 5.309316,
        "volume": 45
      },
      {
        "date": "2025-08-22",
        "close": 5.528461,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 5.558345,
        "volume": 5273
      },
      {
        "date": "2025-09-05",
        "close": 5.807375,
        "volume": 9722
      },
      {
        "date": "2025-09-12",
        "close": 5.99448,
        "volume": 9962
      },
      {
        "date": "2025-09-19",
        "close": 6.253808,
        "volume": 1855
      },
      {
        "date": "2025-09-26",
        "close": 6.433343,
        "volume": 1369
      },
      {
        "date": "2025-10-03",
        "close": 6.493188,
        "volume": 26424
      },
      {
        "date": "2025-10-10",
        "close": 6.213911,
        "volume": 39978
      },
      {
        "date": "2025-10-17",
        "close": 6.094221,
        "volume": 13286
      },
      {
        "date": "2025-10-24",
        "close": 5.685279,
        "volume": 22363
      },
      {
        "date": "2025-10-31",
        "close": 5.555616,
        "volume": 14857
      },
      {
        "date": "2025-11-07",
        "close": 5.635409,
        "volume": 78228
      },
      {
        "date": "2025-11-14",
        "close": 5.794996,
        "volume": 36560
      },
      {
        "date": "2025-11-21",
        "close": 5.765073,
        "volume": 132907
      },
      {
        "date": "2025-11-28",
        "close": 6.174015,
        "volume": 27753
      },
      {
        "date": "2025-12-05",
        "close": 6.09319,
        "volume": 8541
      },
      {
        "date": "2025-12-12",
        "close": 6.442799,
        "volume": 39493
      },
      {
        "date": "2025-12-19",
        "close": 6.562665,
        "volume": 6614
      },
      {
        "date": "2025-12-26",
        "close": 6.702509,
        "volume": 51626
      },
      {
        "date": "2026-01-02",
        "close": 6.203067,
        "volume": 3891
      },
      {
        "date": "2026-01-09",
        "close": 6.95223,
        "volume": 48349
      },
      {
        "date": "2026-01-16",
        "close": 7.211939,
        "volume": 3685
      },
      {
        "date": "2026-01-23",
        "close": 7.55156,
        "volume": 44618
      },
      {
        "date": "2026-01-30",
        "close": 6.842352,
        "volume": 53023
      },
      {
        "date": "2026-02-06",
        "close": 6.762442,
        "volume": 9178
      },
      {
        "date": "2026-02-13",
        "close": 7.12204,
        "volume": 10343
      },
      {
        "date": "2026-02-20",
        "close": 7.511605,
        "volume": 1502
      },
      {
        "date": "2026-02-27",
        "close": 8.041013,
        "volume": 30010
      },
      {
        "date": "2026-03-06",
        "close": 7.541572,
        "volume": 19578
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "volume": 11026
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 72477
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 1965
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "volume": 15023
      },
      {
        "date": "2026-04-10",
        "close": 7.229377,
        "volume": 8526
      },
      {
        "date": "2026-04-17",
        "close": 7.259334,
        "volume": 14779
      },
      {
        "date": "2026-04-24",
        "close": 6.660214,
        "volume": 2451
      },
      {
        "date": "2026-05-01",
        "close": 6.330184,
        "volume": 3781
      },
      {
        "date": "2026-05-08",
        "close": 6.280261,
        "volume": 2271
      },
      {
        "date": "2026-05-15",
        "close": 6.39009,
        "volume": 108339
      },
      {
        "date": "2026-05-22",
        "close": 6.270277,
        "volume": 56692
      },
      {
        "date": "2026-05-29",
        "close": 6.459982,
        "volume": 19787
      },
      {
        "date": "2026-06-05",
        "close": 6.240323,
        "volume": 545
      },
      {
        "date": "2026-06-12",
        "close": 5.94,
        "volume": 426
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 5792
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 3141
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 572
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "volume": 3105
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 1793
      }
    ],
    "sharemaestro_context": {
      "trend": 6.687486,
      "fair_value": 4.773023,
      "market_activity": -28.99807,
      "market_dynamics": -0.66745,
      "relative_strength": 0.288613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.048583,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.035285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046584,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.10924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.104463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.086095
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.152932
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.02835
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.00545
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.029024
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002584
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626969
      }
    ]
  }
}