{
  "ticker": {
    "uuid": "eb8d2853-4dab-438a-9969-8c8899a431ec",
    "symbol": "BRISA",
    "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.25,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 78.0,
    "boundary_margin": 0.003205,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290915,
    "volatility_stability": 0.5251,
    "risk_context": 0.3437,
    "current_regime": {
      "move": -0.112812,
      "interruption": -0.180628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.369,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.370949,
        "direction_boundary": 32.444618,
        "core_momentum": 1.014847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462315
      },
      {
        "date": "2023-08-25",
        "close": 65.513374,
        "direction_boundary": 33.36755,
        "core_momentum": 0.963386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2023-09-01",
        "close": 71.020294,
        "direction_boundary": 32.977077,
        "core_momentum": 1.153626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434561
      },
      {
        "date": "2023-09-08",
        "close": 79.802887,
        "direction_boundary": 33.243309,
        "core_momentum": 1.40057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2023-09-15",
        "close": 86.069374,
        "direction_boundary": 33.846767,
        "core_momentum": 1.542913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      },
      {
        "date": "2023-09-22",
        "close": 83.743179,
        "direction_boundary": 34.130745,
        "core_momentum": 1.4536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45213
      },
      {
        "date": "2023-09-29",
        "close": 86.25927,
        "direction_boundary": 32.125141,
        "core_momentum": 1.685102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420992
      },
      {
        "date": "2023-10-06",
        "close": 92.525764,
        "direction_boundary": 35.231163,
        "core_momentum": 1.626248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407073
      },
      {
        "date": "2023-10-13",
        "close": 90.19957,
        "direction_boundary": 36.420326,
        "core_momentum": 1.476627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2023-10-20",
        "close": 80.087723,
        "direction_boundary": 39.26012,
        "core_momentum": 1.039926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453062
      },
      {
        "date": "2023-10-27",
        "close": 79.375618,
        "direction_boundary": 39.881325,
        "core_momentum": 0.990295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445927
      },
      {
        "date": "2023-11-03",
        "close": 78.758461,
        "direction_boundary": 42.277397,
        "core_momentum": 0.862898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2023-11-10",
        "close": 78.093842,
        "direction_boundary": 43.324566,
        "core_momentum": 0.80253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2023-11-17",
        "close": 84.170441,
        "direction_boundary": 43.253574,
        "core_momentum": 0.945977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2023-11-24",
        "close": 86.686539,
        "direction_boundary": 49.785095,
        "core_momentum": 0.741215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412561
      },
      {
        "date": "2023-12-01",
        "close": 82.461395,
        "direction_boundary": 49.38575,
        "core_momentum": 0.669741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416595
      },
      {
        "date": "2023-12-08",
        "close": 79.897835,
        "direction_boundary": 47.300278,
        "core_momentum": 0.689162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2023-12-15",
        "close": 77.286797,
        "direction_boundary": 47.122787,
        "core_momentum": 0.640115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38906
      },
      {
        "date": "2023-12-22",
        "close": 72.491966,
        "direction_boundary": 49.474491,
        "core_momentum": 0.465239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404103
      },
      {
        "date": "2023-12-29",
        "close": 73.346497,
        "direction_boundary": 52.802376,
        "core_momentum": 0.389076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392192
      },
      {
        "date": "2024-01-05",
        "close": 75.957535,
        "direction_boundary": 48.365204,
        "core_momentum": 0.5705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385943
      },
      {
        "date": "2024-01-12",
        "close": 77.856468,
        "direction_boundary": 44.637974,
        "core_momentum": 0.744176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38637
      },
      {
        "date": "2024-01-19",
        "close": 81.844238,
        "direction_boundary": 46.85656,
        "core_momentum": 0.746698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2024-01-26",
        "close": 83.648232,
        "direction_boundary": 44.158756,
        "core_momentum": 0.894262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366455
      },
      {
        "date": "2024-02-02",
        "close": 86.734009,
        "direction_boundary": 43.129333,
        "core_momentum": 1.011021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2024-02-09",
        "close": 102.637611,
        "direction_boundary": 37.343262,
        "core_momentum": 1.748491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426865
      },
      {
        "date": "2024-02-16",
        "close": 111.372726,
        "direction_boundary": 43.076092,
        "core_momentum": 1.585488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2024-02-23",
        "close": 107.290016,
        "direction_boundary": 49.696354,
        "core_momentum": 1.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437846
      },
      {
        "date": "2024-03-01",
        "close": 120.012901,
        "direction_boundary": 51.471222,
        "core_momentum": 1.331651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2024-03-08",
        "close": 128.748032,
        "direction_boundary": 51.91494,
        "core_momentum": 1.47998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-03-15",
        "close": 114.790825,
        "direction_boundary": 48.365204,
        "core_momentum": 1.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462304
      },
      {
        "date": "2024-03-22",
        "close": 127.038979,
        "direction_boundary": 49.252636,
        "core_momentum": 1.579334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475183
      },
      {
        "date": "2024-03-29",
        "close": 115.930183,
        "direction_boundary": 44.833935,
        "core_momentum": 1.585769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2024-04-05",
        "close": 114.600922,
        "direction_boundary": 42.251377,
        "core_momentum": 1.712359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490979
      },
      {
        "date": "2024-04-12",
        "close": 120.677528,
        "direction_boundary": 44.3592,
        "core_momentum": 1.720462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492043
      },
      {
        "date": "2024-04-19",
        "close": 124.095612,
        "direction_boundary": 42.84005,
        "core_momentum": 1.89672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2024-04-26",
        "close": 116.307144,
        "direction_boundary": 41.112011,
        "core_momentum": 1.829031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467894
      },
      {
        "date": "2024-05-03",
        "close": 123.52755,
        "direction_boundary": 37.523022,
        "core_momentum": 2.292047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470854
      },
      {
        "date": "2024-05-10",
        "close": 122.649391,
        "direction_boundary": 39.877705,
        "core_momentum": 2.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47071
      },
      {
        "date": "2024-05-17",
        "close": 118.746468,
        "direction_boundary": 38.700363,
        "core_momentum": 2.068355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2024-05-24",
        "close": 116.599861,
        "direction_boundary": 38.966213,
        "core_momentum": 1.992332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2024-05-31",
        "close": 113.770241,
        "direction_boundary": 42.821056,
        "core_momentum": 1.656876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463984
      },
      {
        "date": "2024-06-07",
        "close": 104.403229,
        "direction_boundary": 49.752186,
        "core_momentum": 1.098465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480119
      },
      {
        "date": "2024-06-14",
        "close": 108.989159,
        "direction_boundary": 50.369335,
        "core_momentum": 1.1638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477932
      },
      {
        "date": "2024-06-21",
        "close": 111.0382,
        "direction_boundary": 50.226921,
        "core_momentum": 1.210731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46477
      },
      {
        "date": "2024-06-28",
        "close": 109.769745,
        "direction_boundary": 54.499531,
        "core_momentum": 1.014141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466349
      },
      {
        "date": "2024-07-05",
        "close": 113.184807,
        "direction_boundary": 58.202457,
        "core_momentum": 0.944674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466025
      },
      {
        "date": "2024-07-12",
        "close": 117.868317,
        "direction_boundary": 58.487297,
        "core_momentum": 1.015281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467179
      },
      {
        "date": "2024-07-19",
        "close": 116.795006,
        "direction_boundary": 60.243816,
        "core_momentum": 0.938705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465763
      },
      {
        "date": "2024-07-26",
        "close": 110.745476,
        "direction_boundary": 66.842628,
        "core_momentum": 0.656809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47467
      },
      {
        "date": "2024-08-02",
        "close": 104.305656,
        "direction_boundary": 68.361778,
        "core_momentum": 0.525789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483016
      },
      {
        "date": "2024-08-09",
        "close": 96.694946,
        "direction_boundary": 67.26989,
        "core_momentum": 0.437418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436394
      },
      {
        "date": "2024-08-16",
        "close": 96.597374,
        "direction_boundary": 65.370949,
        "core_momentum": 0.47768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419303
      },
      {
        "date": "2024-08-23",
        "close": 85.620399,
        "direction_boundary": 65.513374,
        "core_momentum": 0.306915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446957
      },
      {
        "date": "2024-08-30",
        "close": 87.620651,
        "direction_boundary": 71.020294,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414757
      },
      {
        "date": "2024-09-06",
        "close": 89.572113,
        "direction_boundary": 79.802887,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40076
      },
      {
        "date": "2024-09-13",
        "close": 88.206093,
        "direction_boundary": 86.069374,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373544
      },
      {
        "date": "2024-09-20",
        "close": 92.69445,
        "direction_boundary": 83.743179,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348714
      },
      {
        "date": "2024-09-27",
        "close": 91.718719,
        "direction_boundary": 86.25927,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329392
      },
      {
        "date": "2024-10-04",
        "close": 82.449272,
        "direction_boundary": 92.525764,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356114
      },
      {
        "date": "2024-10-11",
        "close": 79.766014,
        "direction_boundary": 90.19957,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344706
      },
      {
        "date": "2024-10-18",
        "close": 79.326942,
        "direction_boundary": 80.087723,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2024-10-25",
        "close": 81.717476,
        "direction_boundary": 79.375618,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338061
      },
      {
        "date": "2024-11-01",
        "close": 78.253632,
        "direction_boundary": 78.758461,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2024-11-08",
        "close": 83.961662,
        "direction_boundary": 78.093842,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345152
      },
      {
        "date": "2024-11-15",
        "close": 89.718468,
        "direction_boundary": 84.170441,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361715
      },
      {
        "date": "2024-11-22",
        "close": 93.670181,
        "direction_boundary": 86.686539,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369112
      },
      {
        "date": "2024-11-29",
        "close": 96.987671,
        "direction_boundary": 82.461395,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373079
      },
      {
        "date": "2024-12-06",
        "close": 92.206589,
        "direction_boundary": 79.897835,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36098
      },
      {
        "date": "2024-12-13",
        "close": 90.011192,
        "direction_boundary": 77.286797,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355167
      },
      {
        "date": "2024-12-20",
        "close": 85.913124,
        "direction_boundary": 72.491966,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357136
      },
      {
        "date": "2024-12-27",
        "close": 89.279396,
        "direction_boundary": 73.346497,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363338
      },
      {
        "date": "2025-01-03",
        "close": 88.840317,
        "direction_boundary": 75.957535,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359108
      },
      {
        "date": "2025-01-10",
        "close": 87.523071,
        "direction_boundary": 77.856468,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35187
      },
      {
        "date": "2025-01-17",
        "close": 84.449524,
        "direction_boundary": 81.844238,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353452
      },
      {
        "date": "2025-01-24",
        "close": 83.034714,
        "direction_boundary": 83.648232,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2025-01-31",
        "close": 82.254135,
        "direction_boundary": 86.734009,
        "core_momentum": -0.051651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341454
      },
      {
        "date": "2025-02-07",
        "close": 83.425011,
        "direction_boundary": 102.637611,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328897
      },
      {
        "date": "2025-02-14",
        "close": 82.351707,
        "direction_boundary": 111.372726,
        "core_momentum": -0.260576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-02-21",
        "close": 78.790283,
        "direction_boundary": 107.290016,
        "core_momentum": -0.265633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2025-02-28",
        "close": 77.863342,
        "direction_boundary": 120.012901,
        "core_momentum": -0.351209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2025-03-07",
        "close": 84.108017,
        "direction_boundary": 128.748032,
        "core_momentum": -0.346724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-03-14",
        "close": 91.816292,
        "direction_boundary": 114.790825,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331539
      },
      {
        "date": "2025-03-21",
        "close": 82.790779,
        "direction_boundary": 127.038979,
        "core_momentum": -0.348304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354325
      },
      {
        "date": "2025-03-28",
        "close": 86.75,
        "direction_boundary": 115.930183,
        "core_momentum": -0.251705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2025-04-04",
        "close": 84.349998,
        "direction_boundary": 114.600922,
        "core_momentum": -0.263968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330908
      },
      {
        "date": "2025-04-11",
        "close": 85.949997,
        "direction_boundary": 120.677528,
        "core_momentum": -0.287771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328067
      },
      {
        "date": "2025-04-18",
        "close": 86.599998,
        "direction_boundary": 124.095612,
        "core_momentum": -0.302151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327899
      },
      {
        "date": "2025-04-25",
        "close": 85.699997,
        "direction_boundary": 116.307144,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326176
      },
      {
        "date": "2025-05-02",
        "close": 83.449997,
        "direction_boundary": 123.52755,
        "core_momentum": -0.324442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322352
      },
      {
        "date": "2025-05-09",
        "close": 76.900002,
        "direction_boundary": 122.649391,
        "core_momentum": -0.37301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327238
      },
      {
        "date": "2025-05-16",
        "close": 77.849998,
        "direction_boundary": 118.746468,
        "core_momentum": -0.344402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312466
      },
      {
        "date": "2025-05-23",
        "close": 75.349998,
        "direction_boundary": 116.599861,
        "core_momentum": -0.353773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2025-05-30",
        "close": 72.349998,
        "direction_boundary": 113.770241,
        "core_momentum": -0.364069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2025-06-06",
        "close": 73.599998,
        "direction_boundary": 104.403229,
        "core_momentum": -0.295041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300076
      },
      {
        "date": "2025-06-13",
        "close": 70.349998,
        "direction_boundary": 108.989159,
        "core_momentum": -0.354523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303643
      },
      {
        "date": "2025-06-20",
        "close": 68.400002,
        "direction_boundary": 111.0382,
        "core_momentum": -0.383996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2025-06-27",
        "close": 69.300003,
        "direction_boundary": 109.769745,
        "core_momentum": -0.368678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2025-07-04",
        "close": 74.300003,
        "direction_boundary": 113.184807,
        "core_momentum": -0.343551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2025-07-11",
        "close": 74.199997,
        "direction_boundary": 117.868317,
        "core_momentum": -0.370484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2025-07-18",
        "close": 76.75,
        "direction_boundary": 116.795006,
        "core_momentum": -0.342866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2025-07-25",
        "close": 77.300003,
        "direction_boundary": 110.745476,
        "core_momentum": -0.302003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2025-08-01",
        "close": 77.449997,
        "direction_boundary": 104.305656,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "direction_boundary": 96.694946,
        "core_momentum": -0.193339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314885
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 96.597374,
        "core_momentum": -0.202877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314882
      },
      {
        "date": "2025-08-22",
        "close": 79.699997,
        "direction_boundary": 85.620399,
        "core_momentum": -0.069147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312976
      },
      {
        "date": "2025-08-29",
        "close": 79.150002,
        "direction_boundary": 87.620651,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312665
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "direction_boundary": 89.572113,
        "core_momentum": -0.147056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296087
      },
      {
        "date": "2025-09-12",
        "close": 72.5,
        "direction_boundary": 88.206093,
        "core_momentum": -0.178061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272394
      },
      {
        "date": "2025-09-19",
        "close": 80.300003,
        "direction_boundary": 92.69445,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279084
      },
      {
        "date": "2025-09-26",
        "close": 82.5,
        "direction_boundary": 91.718719,
        "core_momentum": -0.100511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27361
      },
      {
        "date": "2025-10-03",
        "close": 78.900002,
        "direction_boundary": 82.449272,
        "core_momentum": -0.043048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277706
      },
      {
        "date": "2025-10-10",
        "close": 78.5,
        "direction_boundary": 79.766014,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2025-10-17",
        "close": 83.849998,
        "direction_boundary": 79.326942,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292077
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "direction_boundary": 81.717476,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2025-10-31",
        "close": 88.449997,
        "direction_boundary": 78.253632,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2025-11-07",
        "close": 90.050003,
        "direction_boundary": 83.961662,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279107
      },
      {
        "date": "2025-11-14",
        "close": 85.849998,
        "direction_boundary": 89.718468,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288692
      },
      {
        "date": "2025-11-21",
        "close": 84.849998,
        "direction_boundary": 93.670181,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284848
      },
      {
        "date": "2025-11-28",
        "close": 80.5,
        "direction_boundary": 96.987671,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28911
      },
      {
        "date": "2025-12-05",
        "close": 80.599998,
        "direction_boundary": 92.206589,
        "core_momentum": -0.125876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288517
      },
      {
        "date": "2025-12-12",
        "close": 83.849998,
        "direction_boundary": 90.011192,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283818
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 85.913124,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280484
      },
      {
        "date": "2025-12-26",
        "close": 84.400002,
        "direction_boundary": 89.279396,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280676
      },
      {
        "date": "2026-01-02",
        "close": 85.400002,
        "direction_boundary": 88.840317,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266172
      },
      {
        "date": "2026-01-09",
        "close": 85.800003,
        "direction_boundary": 87.523071,
        "core_momentum": -0.019687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2026-01-16",
        "close": 87.599998,
        "direction_boundary": 84.449524,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2026-01-23",
        "close": 88.699997,
        "direction_boundary": 83.034714,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264029
      },
      {
        "date": "2026-01-30",
        "close": 91.099998,
        "direction_boundary": 82.254135,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265628
      },
      {
        "date": "2026-02-06",
        "close": 92.300003,
        "direction_boundary": 83.425011,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2026-02-13",
        "close": 94.050003,
        "direction_boundary": 82.351707,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2026-02-20",
        "close": 95.050003,
        "direction_boundary": 78.790283,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2026-02-27",
        "close": 90.650002,
        "direction_boundary": 77.863342,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2026-03-06",
        "close": 85.550003,
        "direction_boundary": 84.108017,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2026-03-13",
        "close": 90.400002,
        "direction_boundary": 91.816292,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276579
      },
      {
        "date": "2026-03-20",
        "close": 84.800003,
        "direction_boundary": 82.790779,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2026-03-27",
        "close": 84.150002,
        "direction_boundary": 86.75,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257225
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 84.349998,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2026-04-10",
        "close": 85.900002,
        "direction_boundary": 85.949997,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267111
      },
      {
        "date": "2026-04-17",
        "close": 88.199997,
        "direction_boundary": 86.599998,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253926
      },
      {
        "date": "2026-04-24",
        "close": 85.849998,
        "direction_boundary": 85.699997,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239783
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "direction_boundary": 83.449997,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240192
      },
      {
        "date": "2026-05-08",
        "close": 95.5,
        "direction_boundary": 76.900002,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2026-05-15",
        "close": 94.150002,
        "direction_boundary": 77.849998,
        "core_momentum": 0.209377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2026-05-22",
        "close": 91.050003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2026-05-29",
        "close": 93.800003,
        "direction_boundary": 72.349998,
        "core_momentum": 0.296476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2026-06-05",
        "close": 94.550003,
        "direction_boundary": 73.599998,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2026-06-12",
        "close": 89.800003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288363
      },
      {
        "date": "2026-06-19",
        "close": 89.150002,
        "direction_boundary": 68.400002,
        "core_momentum": 0.303363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "direction_boundary": 69.300003,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2026-07-03",
        "close": 84.5,
        "direction_boundary": 74.300003,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292527
      },
      {
        "date": "2026-07-10",
        "close": 81.650002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296145
      },
      {
        "date": "2026-07-17",
        "close": 82.0,
        "direction_boundary": 76.75,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294499
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 77.300003,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293847
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "direction_boundary": 77.449997,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290793
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "direction_boundary": 78.0,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.370949,
        "volume": 2462051
      },
      {
        "date": "2023-08-25",
        "close": 65.513374,
        "volume": 2956261
      },
      {
        "date": "2023-09-01",
        "close": 71.020294,
        "volume": 2515899
      },
      {
        "date": "2023-09-08",
        "close": 79.802887,
        "volume": 6751094
      },
      {
        "date": "2023-09-15",
        "close": 86.069374,
        "volume": 4513364
      },
      {
        "date": "2023-09-22",
        "close": 83.743179,
        "volume": 2993809
      },
      {
        "date": "2023-09-29",
        "close": 86.25927,
        "volume": 2618887
      },
      {
        "date": "2023-10-06",
        "close": 92.525764,
        "volume": 4940164
      },
      {
        "date": "2023-10-13",
        "close": 90.19957,
        "volume": 7588662
      },
      {
        "date": "2023-10-20",
        "close": 80.087723,
        "volume": 2268660
      },
      {
        "date": "2023-10-27",
        "close": 79.375618,
        "volume": 2514722
      },
      {
        "date": "2023-11-03",
        "close": 78.758461,
        "volume": 1716610
      },
      {
        "date": "2023-11-10",
        "close": 78.093842,
        "volume": 1639770
      },
      {
        "date": "2023-11-17",
        "close": 84.170441,
        "volume": 2233208
      },
      {
        "date": "2023-11-24",
        "close": 86.686539,
        "volume": 3062612
      },
      {
        "date": "2023-12-01",
        "close": 82.461395,
        "volume": 2340420
      },
      {
        "date": "2023-12-08",
        "close": 79.897835,
        "volume": 1167998
      },
      {
        "date": "2023-12-15",
        "close": 77.286797,
        "volume": 924553
      },
      {
        "date": "2023-12-22",
        "close": 72.491966,
        "volume": 1038166
      },
      {
        "date": "2023-12-29",
        "close": 73.346497,
        "volume": 1278406
      },
      {
        "date": "2024-01-05",
        "close": 75.957535,
        "volume": 1039246
      },
      {
        "date": "2024-01-12",
        "close": 77.856468,
        "volume": 1422540
      },
      {
        "date": "2024-01-19",
        "close": 81.844238,
        "volume": 1987235
      },
      {
        "date": "2024-01-26",
        "close": 83.648232,
        "volume": 1375246
      },
      {
        "date": "2024-02-02",
        "close": 86.734009,
        "volume": 1675488
      },
      {
        "date": "2024-02-09",
        "close": 102.637611,
        "volume": 3987708
      },
      {
        "date": "2024-02-16",
        "close": 111.372726,
        "volume": 5950507
      },
      {
        "date": "2024-02-23",
        "close": 107.290016,
        "volume": 3696986
      },
      {
        "date": "2024-03-01",
        "close": 120.012901,
        "volume": 6359197
      },
      {
        "date": "2024-03-08",
        "close": 128.748032,
        "volume": 10604754
      },
      {
        "date": "2024-03-15",
        "close": 114.790825,
        "volume": 9180625
      },
      {
        "date": "2024-03-22",
        "close": 127.038979,
        "volume": 8042402
      },
      {
        "date": "2024-03-29",
        "close": 115.930183,
        "volume": 4152898
      },
      {
        "date": "2024-04-05",
        "close": 114.600922,
        "volume": 2548528
      },
      {
        "date": "2024-04-12",
        "close": 120.677528,
        "volume": 557952
      },
      {
        "date": "2024-04-19",
        "close": 124.095612,
        "volume": 3951717
      },
      {
        "date": "2024-04-26",
        "close": 116.307144,
        "volume": 2683538
      },
      {
        "date": "2024-05-03",
        "close": 123.52755,
        "volume": 3469766
      },
      {
        "date": "2024-05-10",
        "close": 122.649391,
        "volume": 3824800
      },
      {
        "date": "2024-05-17",
        "close": 118.746468,
        "volume": 3069673
      },
      {
        "date": "2024-05-24",
        "close": 116.599861,
        "volume": 3680212
      },
      {
        "date": "2024-05-31",
        "close": 113.770241,
        "volume": 4604575
      },
      {
        "date": "2024-06-07",
        "close": 104.403229,
        "volume": 2408655
      },
      {
        "date": "2024-06-14",
        "close": 108.989159,
        "volume": 1470287
      },
      {
        "date": "2024-06-21",
        "close": 111.0382,
        "volume": 711825
      },
      {
        "date": "2024-06-28",
        "close": 109.769745,
        "volume": 1156191
      },
      {
        "date": "2024-07-05",
        "close": 113.184807,
        "volume": 1882799
      },
      {
        "date": "2024-07-12",
        "close": 117.868317,
        "volume": 5022184
      },
      {
        "date": "2024-07-19",
        "close": 116.795006,
        "volume": 2575776
      },
      {
        "date": "2024-07-26",
        "close": 110.745476,
        "volume": 2155690
      },
      {
        "date": "2024-08-02",
        "close": 104.305656,
        "volume": 1819246
      },
      {
        "date": "2024-08-09",
        "close": 96.694946,
        "volume": 1920769
      },
      {
        "date": "2024-08-16",
        "close": 96.597374,
        "volume": 1152693
      },
      {
        "date": "2024-08-23",
        "close": 85.620399,
        "volume": 2074331
      },
      {
        "date": "2024-08-30",
        "close": 87.620651,
        "volume": 1136620
      },
      {
        "date": "2024-09-06",
        "close": 89.572113,
        "volume": 1290765
      },
      {
        "date": "2024-09-13",
        "close": 88.206093,
        "volume": 927812
      },
      {
        "date": "2024-09-20",
        "close": 92.69445,
        "volume": 1382536
      },
      {
        "date": "2024-09-27",
        "close": 91.718719,
        "volume": 1424534
      },
      {
        "date": "2024-10-04",
        "close": 82.449272,
        "volume": 1607123
      },
      {
        "date": "2024-10-11",
        "close": 79.766014,
        "volume": 728523
      },
      {
        "date": "2024-10-18",
        "close": 79.326942,
        "volume": 1152243
      },
      {
        "date": "2024-10-25",
        "close": 81.717476,
        "volume": 1297646
      },
      {
        "date": "2024-11-01",
        "close": 78.253632,
        "volume": 1217274
      },
      {
        "date": "2024-11-08",
        "close": 83.961662,
        "volume": 2372679
      },
      {
        "date": "2024-11-15",
        "close": 89.718468,
        "volume": 2480973
      },
      {
        "date": "2024-11-22",
        "close": 93.670181,
        "volume": 1885290
      },
      {
        "date": "2024-11-29",
        "close": 96.987671,
        "volume": 2260269
      },
      {
        "date": "2024-12-06",
        "close": 92.206589,
        "volume": 2678316
      },
      {
        "date": "2024-12-13",
        "close": 90.011192,
        "volume": 1410984
      },
      {
        "date": "2024-12-20",
        "close": 85.913124,
        "volume": 1236608
      },
      {
        "date": "2024-12-27",
        "close": 89.279396,
        "volume": 1071763
      },
      {
        "date": "2025-01-03",
        "close": 88.840317,
        "volume": 1099404
      },
      {
        "date": "2025-01-10",
        "close": 87.523071,
        "volume": 1419614
      },
      {
        "date": "2025-01-17",
        "close": 84.449524,
        "volume": 1259860
      },
      {
        "date": "2025-01-24",
        "close": 83.034714,
        "volume": 1463236
      },
      {
        "date": "2025-01-31",
        "close": 82.254135,
        "volume": 1298926
      },
      {
        "date": "2025-02-07",
        "close": 83.425011,
        "volume": 985164
      },
      {
        "date": "2025-02-14",
        "close": 82.351707,
        "volume": 1824253
      },
      {
        "date": "2025-02-21",
        "close": 78.790283,
        "volume": 1398542
      },
      {
        "date": "2025-02-28",
        "close": 77.863342,
        "volume": 1433323
      },
      {
        "date": "2025-03-07",
        "close": 84.108017,
        "volume": 1658381
      },
      {
        "date": "2025-03-14",
        "close": 91.816292,
        "volume": 2074673
      },
      {
        "date": "2025-03-21",
        "close": 82.790779,
        "volume": 2504397
      },
      {
        "date": "2025-03-28",
        "close": 86.75,
        "volume": 1360201
      },
      {
        "date": "2025-04-04",
        "close": 84.349998,
        "volume": 524343
      },
      {
        "date": "2025-04-11",
        "close": 85.949997,
        "volume": 1114758
      },
      {
        "date": "2025-04-18",
        "close": 86.599998,
        "volume": 998011
      },
      {
        "date": "2025-04-25",
        "close": 85.699997,
        "volume": 607248
      },
      {
        "date": "2025-05-02",
        "close": 83.449997,
        "volume": 1615065
      },
      {
        "date": "2025-05-09",
        "close": 76.900002,
        "volume": 1204830
      },
      {
        "date": "2025-05-16",
        "close": 77.849998,
        "volume": 1496277
      },
      {
        "date": "2025-05-23",
        "close": 75.349998,
        "volume": 727354
      },
      {
        "date": "2025-05-30",
        "close": 72.349998,
        "volume": 924101
      },
      {
        "date": "2025-06-06",
        "close": 73.599998,
        "volume": 667394
      },
      {
        "date": "2025-06-13",
        "close": 70.349998,
        "volume": 595405
      },
      {
        "date": "2025-06-20",
        "close": 68.400002,
        "volume": 814070
      },
      {
        "date": "2025-06-27",
        "close": 69.300003,
        "volume": 923189
      },
      {
        "date": "2025-07-04",
        "close": 74.300003,
        "volume": 1086834
      },
      {
        "date": "2025-07-11",
        "close": 74.199997,
        "volume": 715979
      },
      {
        "date": "2025-07-18",
        "close": 76.75,
        "volume": 1072587
      },
      {
        "date": "2025-07-25",
        "close": 77.300003,
        "volume": 1832383
      },
      {
        "date": "2025-08-01",
        "close": 77.449997,
        "volume": 1091548
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "volume": 3138564
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 1214956
      },
      {
        "date": "2025-08-22",
        "close": 79.699997,
        "volume": 2162915
      },
      {
        "date": "2025-08-29",
        "close": 79.150002,
        "volume": 2377586
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "volume": 2421451
      },
      {
        "date": "2025-09-12",
        "close": 72.5,
        "volume": 1103364
      },
      {
        "date": "2025-09-19",
        "close": 80.300003,
        "volume": 2265040
      },
      {
        "date": "2025-09-26",
        "close": 82.5,
        "volume": 1963135
      },
      {
        "date": "2025-10-03",
        "close": 78.900002,
        "volume": 4258030
      },
      {
        "date": "2025-10-10",
        "close": 78.5,
        "volume": 1850633
      },
      {
        "date": "2025-10-17",
        "close": 83.849998,
        "volume": 3373677
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "volume": 7045665
      },
      {
        "date": "2025-10-31",
        "close": 88.449997,
        "volume": 2736812
      },
      {
        "date": "2025-11-07",
        "close": 90.050003,
        "volume": 2503721
      },
      {
        "date": "2025-11-14",
        "close": 85.849998,
        "volume": 1785819
      },
      {
        "date": "2025-11-21",
        "close": 84.849998,
        "volume": 1195036
      },
      {
        "date": "2025-11-28",
        "close": 80.5,
        "volume": 1136333
      },
      {
        "date": "2025-12-05",
        "close": 80.599998,
        "volume": 854686
      },
      {
        "date": "2025-12-12",
        "close": 83.849998,
        "volume": 1065720
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 1501451
      },
      {
        "date": "2025-12-26",
        "close": 84.400002,
        "volume": 957672
      },
      {
        "date": "2026-01-02",
        "close": 85.400002,
        "volume": 1048210
      },
      {
        "date": "2026-01-09",
        "close": 85.800003,
        "volume": 1261632
      },
      {
        "date": "2026-01-16",
        "close": 87.599998,
        "volume": 1314682
      },
      {
        "date": "2026-01-23",
        "close": 88.699997,
        "volume": 1697336
      },
      {
        "date": "2026-01-30",
        "close": 91.099998,
        "volume": 1490015
      },
      {
        "date": "2026-02-06",
        "close": 92.300003,
        "volume": 956080
      },
      {
        "date": "2026-02-13",
        "close": 94.050003,
        "volume": 833188
      },
      {
        "date": "2026-02-20",
        "close": 95.050003,
        "volume": 1862380
      },
      {
        "date": "2026-02-27",
        "close": 90.650002,
        "volume": 943459
      },
      {
        "date": "2026-03-06",
        "close": 85.550003,
        "volume": 1186881
      },
      {
        "date": "2026-03-13",
        "close": 90.400002,
        "volume": 1306669
      },
      {
        "date": "2026-03-20",
        "close": 84.800003,
        "volume": 888470
      },
      {
        "date": "2026-03-27",
        "close": 84.150002,
        "volume": 1019359
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 1132840
      },
      {
        "date": "2026-04-10",
        "close": 85.900002,
        "volume": 847895
      },
      {
        "date": "2026-04-17",
        "close": 88.199997,
        "volume": 942046
      },
      {
        "date": "2026-04-24",
        "close": 85.849998,
        "volume": 967824
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "volume": 935270
      },
      {
        "date": "2026-05-08",
        "close": 95.5,
        "volume": 2352024
      },
      {
        "date": "2026-05-15",
        "close": 94.150002,
        "volume": 1456566
      },
      {
        "date": "2026-05-22",
        "close": 91.050003,
        "volume": 719650
      },
      {
        "date": "2026-05-29",
        "close": 93.800003,
        "volume": 195276
      },
      {
        "date": "2026-06-05",
        "close": 94.550003,
        "volume": 203934
      },
      {
        "date": "2026-06-12",
        "close": 89.800003,
        "volume": 161777
      },
      {
        "date": "2026-06-19",
        "close": 89.150002,
        "volume": 132806
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "volume": 102438
      },
      {
        "date": "2026-07-03",
        "close": 84.5,
        "volume": 106954
      },
      {
        "date": "2026-07-10",
        "close": 81.650002,
        "volume": 1249361
      },
      {
        "date": "2026-07-17",
        "close": 82.0,
        "volume": 651595
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 861274
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "volume": 630744
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "volume": 923523
      }
    ],
    "sharemaestro_context": {
      "trend": 87.765001,
      "fair_value": 88.802765,
      "market_activity": -8.301647,
      "market_dynamics": -1.183679,
      "relative_strength": -16.86068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.082621,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.075093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.094017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.168603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.448889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.03787
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.005811
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.054612
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.073942
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.000582
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.023402
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.020796
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112812
      }
    ]
  }
}