{
  "ticker": {
    "uuid": "eb9130c0-ad08-42e8-9653-ac926db840e0",
    "symbol": "00670L",
    "name": "Fubon NASDAQ-100 2X Leveraged Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.350006,
    "boundary_margin": 0.409554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390974,
    "volatility_stability": 0.826,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.490713,
      "interruption": -0.216681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 89.349998,
        "direction_boundary": 72.349998,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2023-08-11",
        "close": 85.650002,
        "direction_boundary": 77.550003,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2023-08-18",
        "close": 80.449997,
        "direction_boundary": 77.349998,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2023-08-25",
        "close": 81.349998,
        "direction_boundary": 78.849998,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2023-09-01",
        "close": 88.900002,
        "direction_boundary": 74.699997,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2023-09-08",
        "close": 86.199997,
        "direction_boundary": 65.199997,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2023-09-15",
        "close": 88.550003,
        "direction_boundary": 65.099998,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2023-09-22",
        "close": 79.699997,
        "direction_boundary": 60.099998,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322049
      },
      {
        "date": "2023-09-29",
        "close": 78.050003,
        "direction_boundary": 56.299999,
        "core_momentum": 0.386323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321881
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 53.400002,
        "core_momentum": 0.479401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321959
      },
      {
        "date": "2023-10-13",
        "close": 83.800003,
        "direction_boundary": 55.5,
        "core_momentum": 0.50991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329981
      },
      {
        "date": "2023-10-20",
        "close": 78.650002,
        "direction_boundary": 52.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343312
      },
      {
        "date": "2023-10-27",
        "close": 73.099998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.444664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360397
      },
      {
        "date": "2023-11-03",
        "close": 79.449997,
        "direction_boundary": 51.549999,
        "core_momentum": 0.541222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375806
      },
      {
        "date": "2023-11-10",
        "close": 82.300003,
        "direction_boundary": 48.849998,
        "core_momentum": 0.684749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371635
      },
      {
        "date": "2023-11-17",
        "close": 89.150002,
        "direction_boundary": 56.049999,
        "core_momentum": 0.590544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377145
      },
      {
        "date": "2023-11-24",
        "close": 91.099998,
        "direction_boundary": 56.450001,
        "core_momentum": 0.613817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377667
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "direction_boundary": 58.25,
        "core_momentum": 0.545064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2023-12-08",
        "close": 90.650002,
        "direction_boundary": 59.25,
        "core_momentum": 0.529958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2023-12-15",
        "close": 96.650002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.72898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2023-12-22",
        "close": 98.150002,
        "direction_boundary": 52.549999,
        "core_momentum": 0.867745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2023-12-29",
        "close": 100.199997,
        "direction_boundary": 49.110001,
        "core_momentum": 1.040318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2024-01-05",
        "close": 92.800003,
        "direction_boundary": 48.450001,
        "core_momentum": 0.915377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2024-01-12",
        "close": 98.599998,
        "direction_boundary": 47.18,
        "core_momentum": 1.089869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2024-01-19",
        "close": 101.050003,
        "direction_boundary": 52.450001,
        "core_momentum": 0.926597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2024-01-26",
        "close": 104.849998,
        "direction_boundary": 53.0,
        "core_momentum": 0.978302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.678797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-02-09",
        "close": 107.150002,
        "direction_boundary": 60.5,
        "core_momentum": 0.771074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368712
      },
      {
        "date": "2024-02-16",
        "close": 110.099998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.816832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354773
      },
      {
        "date": "2024-02-23",
        "close": 111.349998,
        "direction_boundary": 58.450001,
        "core_momentum": 0.905047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354773
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "direction_boundary": 57.150002,
        "core_momentum": 0.959755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2024-03-08",
        "close": 113.800003,
        "direction_boundary": 56.150002,
        "core_momentum": 1.026714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2024-03-15",
        "close": 109.949997,
        "direction_boundary": 62.200001,
        "core_momentum": 0.767685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-03-22",
        "close": 114.099998,
        "direction_boundary": 63.5,
        "core_momentum": 0.79685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296569
      },
      {
        "date": "2024-03-29",
        "close": 112.75,
        "direction_boundary": 65.900002,
        "core_momentum": 0.710926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2024-04-05",
        "close": 110.75,
        "direction_boundary": 66.199997,
        "core_momentum": 0.672961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2024-04-12",
        "close": 112.900002,
        "direction_boundary": 66.599998,
        "core_momentum": 0.695195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29079
      },
      {
        "date": "2024-04-19",
        "close": 99.900002,
        "direction_boundary": 65.5,
        "core_momentum": 0.525191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329967
      },
      {
        "date": "2024-04-26",
        "close": 104.199997,
        "direction_boundary": 66.650002,
        "core_momentum": 0.563391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31057
      },
      {
        "date": "2024-05-03",
        "close": 103.800003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.579909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294574
      },
      {
        "date": "2024-05-10",
        "close": 109.449997,
        "direction_boundary": 69.449997,
        "core_momentum": 0.575954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2024-05-17",
        "close": 114.300003,
        "direction_boundary": 74.050003,
        "core_momentum": 0.543552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2024-05-24",
        "close": 114.949997,
        "direction_boundary": 74.449997,
        "core_momentum": 0.543989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      },
      {
        "date": "2024-05-31",
        "close": 113.150002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.410848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2024-06-07",
        "close": 119.599998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.496871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2024-06-14",
        "close": 126.349998,
        "direction_boundary": 87.25,
        "core_momentum": 0.448138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2024-06-21",
        "close": 128.300003,
        "direction_boundary": 86.400002,
        "core_momentum": 0.484954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-06-28",
        "close": 128.850006,
        "direction_boundary": 85.099998,
        "core_momentum": 0.514101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2024-07-05",
        "close": 132.949997,
        "direction_boundary": 85.949997,
        "core_momentum": 0.54683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262666
      },
      {
        "date": "2024-07-12",
        "close": 132.399994,
        "direction_boundary": 91.400002,
        "core_momentum": 0.448578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2024-07-19",
        "close": 126.550003,
        "direction_boundary": 90.099998,
        "core_momentum": 0.404551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2024-07-26",
        "close": 116.099998,
        "direction_boundary": 90.599998,
        "core_momentum": 0.281457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292969
      },
      {
        "date": "2024-08-02",
        "close": 112.050003,
        "direction_boundary": 89.349998,
        "core_momentum": 0.254057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2024-08-09",
        "close": 107.75,
        "direction_boundary": 85.650002,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302881
      },
      {
        "date": "2024-08-16",
        "close": 121.449997,
        "direction_boundary": 80.449997,
        "core_momentum": 0.509633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2024-08-23",
        "close": 121.949997,
        "direction_boundary": 81.349998,
        "core_momentum": 0.499078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2024-08-30",
        "close": 118.800003,
        "direction_boundary": 88.900002,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2024-09-06",
        "close": 111.650002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356602
      },
      {
        "date": "2024-09-13",
        "close": 118.5,
        "direction_boundary": 88.550003,
        "core_momentum": 0.338227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362607
      },
      {
        "date": "2024-09-20",
        "close": 122.5,
        "direction_boundary": 79.699997,
        "core_momentum": 0.537014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36192
      },
      {
        "date": "2024-09-27",
        "close": 125.849998,
        "direction_boundary": 78.050003,
        "core_momentum": 0.612428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362791
      },
      {
        "date": "2024-10-04",
        "close": 122.25,
        "direction_boundary": 79.0,
        "core_momentum": 0.547468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364472
      },
      {
        "date": "2024-10-11",
        "close": 127.150002,
        "direction_boundary": 83.800003,
        "core_momentum": 0.517303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367224
      },
      {
        "date": "2024-10-18",
        "close": 126.449997,
        "direction_boundary": 78.650002,
        "core_momentum": 0.607756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319058
      },
      {
        "date": "2024-10-25",
        "close": 126.400002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.729138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2024-11-01",
        "close": 123.150002,
        "direction_boundary": 79.449997,
        "core_momentum": 0.550032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      },
      {
        "date": "2024-11-08",
        "close": 136.699997,
        "direction_boundary": 82.300003,
        "core_momentum": 0.660996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2024-11-15",
        "close": 132.949997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.491307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2024-11-22",
        "close": 131.350006,
        "direction_boundary": 91.099998,
        "core_momentum": 0.441822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2024-11-29",
        "close": 132.75,
        "direction_boundary": 90.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340294
      },
      {
        "date": "2024-12-06",
        "close": 139.649994,
        "direction_boundary": 90.650002,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2024-12-13",
        "close": 142.75,
        "direction_boundary": 96.650002,
        "core_momentum": 0.476979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332478
      },
      {
        "date": "2024-12-20",
        "close": 132.949997,
        "direction_boundary": 98.150002,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-12-27",
        "close": 142.0,
        "direction_boundary": 100.199997,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2025-01-03",
        "close": 132.75,
        "direction_boundary": 92.800003,
        "core_momentum": 0.430496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370248
      },
      {
        "date": "2025-01-10",
        "close": 133.899994,
        "direction_boundary": 98.599998,
        "core_momentum": 0.358012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2025-01-17",
        "close": 133.350006,
        "direction_boundary": 101.050003,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2025-01-24",
        "close": 140.050003,
        "direction_boundary": 104.849998,
        "core_momentum": 0.335718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346976
      },
      {
        "date": "2025-02-07",
        "close": 139.449997,
        "direction_boundary": 106.099998,
        "core_momentum": 0.314326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2025-02-14",
        "close": 143.199997,
        "direction_boundary": 107.150002,
        "core_momentum": 0.336444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2025-02-21",
        "close": 143.050003,
        "direction_boundary": 110.099998,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2025-02-28",
        "close": 131.949997,
        "direction_boundary": 111.349998,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320698
      },
      {
        "date": "2025-03-07",
        "close": 118.949997,
        "direction_boundary": 112.0,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351384
      },
      {
        "date": "2025-03-14",
        "close": 110.050003,
        "direction_boundary": 113.800003,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2025-03-21",
        "close": 112.5,
        "direction_boundary": 109.949997,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348614
      },
      {
        "date": "2025-03-28",
        "close": 113.599998,
        "direction_boundary": 114.099998,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345379
      },
      {
        "date": "2025-04-04",
        "close": 108.949997,
        "direction_boundary": 112.75,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-04-11",
        "close": 95.199997,
        "direction_boundary": 110.75,
        "core_momentum": -0.140406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2025-04-18",
        "close": 92.949997,
        "direction_boundary": 112.900002,
        "core_momentum": -0.176705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2025-04-25",
        "close": 102.0,
        "direction_boundary": 99.900002,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410105
      },
      {
        "date": "2025-05-02",
        "close": 107.550003,
        "direction_boundary": 104.199997,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418743
      },
      {
        "date": "2025-05-09",
        "close": 109.349998,
        "direction_boundary": 103.800003,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418879
      },
      {
        "date": "2025-05-16",
        "close": 122.650002,
        "direction_boundary": 109.449997,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424497
      },
      {
        "date": "2025-05-23",
        "close": 120.199997,
        "direction_boundary": 114.300003,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423778
      },
      {
        "date": "2025-05-30",
        "close": 127.5,
        "direction_boundary": 114.949997,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432389
      },
      {
        "date": "2025-06-06",
        "close": 125.699997,
        "direction_boundary": 113.150002,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432411
      },
      {
        "date": "2025-06-13",
        "close": 124.25,
        "direction_boundary": 119.599998,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425784
      },
      {
        "date": "2025-06-20",
        "close": 125.599998,
        "direction_boundary": 126.349998,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424678
      },
      {
        "date": "2025-06-27",
        "close": 134.600006,
        "direction_boundary": 128.300003,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425514
      },
      {
        "date": "2025-07-04",
        "close": 138.199997,
        "direction_boundary": 128.850006,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416818
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "direction_boundary": 132.949997,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405719
      },
      {
        "date": "2025-07-18",
        "close": 141.899994,
        "direction_boundary": 132.399994,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40727
      },
      {
        "date": "2025-07-25",
        "close": 143.25,
        "direction_boundary": 126.550003,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407282
      },
      {
        "date": "2025-08-01",
        "close": 142.350006,
        "direction_boundary": 116.099998,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2025-08-08",
        "close": 144.649994,
        "direction_boundary": 112.050003,
        "core_momentum": 0.290941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402393
      },
      {
        "date": "2025-08-15",
        "close": 149.649994,
        "direction_boundary": 107.75,
        "core_momentum": 0.388863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2025-08-22",
        "close": 140.649994,
        "direction_boundary": 121.449997,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413031
      },
      {
        "date": "2025-08-29",
        "close": 146.649994,
        "direction_boundary": 121.949997,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2025-09-05",
        "close": 147.050003,
        "direction_boundary": 118.800003,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2025-09-12",
        "close": 150.199997,
        "direction_boundary": 111.650002,
        "core_momentum": 0.345275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2025-09-19",
        "close": 155.649994,
        "direction_boundary": 118.5,
        "core_momentum": 0.313502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2025-09-26",
        "close": 154.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350112
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "direction_boundary": 125.849998,
        "core_momentum": 0.287247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-10-10",
        "close": 164.25,
        "direction_boundary": 122.25,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2025-10-17",
        "close": 155.350006,
        "direction_boundary": 127.150002,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2025-10-24",
        "close": 160.25,
        "direction_boundary": 126.449997,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2025-10-31",
        "close": 174.449997,
        "direction_boundary": 126.400002,
        "core_momentum": 0.380142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2025-11-07",
        "close": 162.949997,
        "direction_boundary": 123.150002,
        "core_momentum": 0.323183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2025-11-14",
        "close": 159.800003,
        "direction_boundary": 136.699997,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2025-11-21",
        "close": 148.649994,
        "direction_boundary": 132.949997,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2025-11-28",
        "close": 163.5,
        "direction_boundary": 131.350006,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2025-12-05",
        "close": 167.75,
        "direction_boundary": 132.75,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2025-12-12",
        "close": 167.050003,
        "direction_boundary": 139.649994,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2025-12-19",
        "close": 159.100006,
        "direction_boundary": 142.75,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2025-12-26",
        "close": 166.25,
        "direction_boundary": 132.949997,
        "core_momentum": 0.25047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2026-01-02",
        "close": 163.199997,
        "direction_boundary": 142.0,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306603
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "direction_boundary": 132.75,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306451
      },
      {
        "date": "2026-01-16",
        "close": 165.199997,
        "direction_boundary": 133.899994,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2026-01-23",
        "close": 163.850006,
        "direction_boundary": 133.350006,
        "core_momentum": 0.228721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2026-01-30",
        "close": 165.5,
        "direction_boundary": 140.050003,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305133
      },
      {
        "date": "2026-02-06",
        "close": 148.25,
        "direction_boundary": 139.449997,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344273
      },
      {
        "date": "2026-02-13",
        "close": 158.050003,
        "direction_boundary": 143.199997,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352457
      },
      {
        "date": "2026-02-27",
        "close": 157.75,
        "direction_boundary": 143.050003,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2026-03-06",
        "close": 155.25,
        "direction_boundary": 131.949997,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336956
      },
      {
        "date": "2026-03-13",
        "close": 148.850006,
        "direction_boundary": 118.949997,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342501
      },
      {
        "date": "2026-03-20",
        "close": 146.199997,
        "direction_boundary": 110.050003,
        "core_momentum": 0.328487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342066
      },
      {
        "date": "2026-03-27",
        "close": 138.300003,
        "direction_boundary": 112.5,
        "core_momentum": 0.229333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345864
      },
      {
        "date": "2026-04-03",
        "close": 136.649994,
        "direction_boundary": 113.599998,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345998
      },
      {
        "date": "2026-04-10",
        "close": 153.350006,
        "direction_boundary": 108.949997,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377806
      },
      {
        "date": "2026-04-17",
        "close": 167.649994,
        "direction_boundary": 95.199997,
        "core_momentum": 0.761029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2026-04-24",
        "close": 175.449997,
        "direction_boundary": 92.949997,
        "core_momentum": 0.887574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "date": "2026-05-01",
        "close": 177.649994,
        "direction_boundary": 102.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2026-05-08",
        "close": 197.850006,
        "direction_boundary": 107.550003,
        "core_momentum": 0.839609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2026-05-15",
        "close": 206.600006,
        "direction_boundary": 109.349998,
        "core_momentum": 0.889346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392029
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "direction_boundary": 122.650002,
        "core_momentum": 0.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38985
      },
      {
        "date": "2026-05-29",
        "close": 218.949997,
        "direction_boundary": 120.199997,
        "core_momentum": 0.821547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2026-06-05",
        "close": 217.100006,
        "direction_boundary": 127.5,
        "core_momentum": 0.702745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "direction_boundary": 125.699997,
        "core_momentum": 0.646778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2026-06-19",
        "close": 214.199997,
        "direction_boundary": 124.25,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2026-06-26",
        "close": 199.699997,
        "direction_boundary": 125.599998,
        "core_momentum": 0.589968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2026-07-03",
        "close": 205.899994,
        "direction_boundary": 134.600006,
        "core_momentum": 0.529718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 138.199997,
        "core_momentum": 0.46165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372218
      },
      {
        "date": "2026-07-17",
        "close": 191.550003,
        "direction_boundary": 138.0,
        "core_momentum": 0.388043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2026-07-24",
        "close": 188.850006,
        "direction_boundary": 141.899994,
        "core_momentum": 0.330867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2026-07-31",
        "close": 188.25,
        "direction_boundary": 143.25,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2026-08-07",
        "close": 200.649994,
        "direction_boundary": 142.350006,
        "core_momentum": 0.409554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 89.349998,
        "volume": 9113305
      },
      {
        "date": "2023-08-11",
        "close": 85.650002,
        "volume": 7325473
      },
      {
        "date": "2023-08-18",
        "close": 80.449997,
        "volume": 11486496
      },
      {
        "date": "2023-08-25",
        "close": 81.349998,
        "volume": 9342487
      },
      {
        "date": "2023-09-01",
        "close": 88.900002,
        "volume": 6473470
      },
      {
        "date": "2023-09-08",
        "close": 86.199997,
        "volume": 4468405
      },
      {
        "date": "2023-09-15",
        "close": 88.550003,
        "volume": 6032350
      },
      {
        "date": "2023-09-22",
        "close": 79.699997,
        "volume": 7979373
      },
      {
        "date": "2023-09-29",
        "close": 78.050003,
        "volume": 5341329
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 7648803
      },
      {
        "date": "2023-10-13",
        "close": 83.800003,
        "volume": 4861318
      },
      {
        "date": "2023-10-20",
        "close": 78.650002,
        "volume": 5822793
      },
      {
        "date": "2023-10-27",
        "close": 73.099998,
        "volume": 10155193
      },
      {
        "date": "2023-11-03",
        "close": 79.449997,
        "volume": 8581418
      },
      {
        "date": "2023-11-10",
        "close": 82.300003,
        "volume": 6387655
      },
      {
        "date": "2023-11-17",
        "close": 89.150002,
        "volume": 7150100
      },
      {
        "date": "2023-11-24",
        "close": 91.099998,
        "volume": 5816526
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "volume": 6440380
      },
      {
        "date": "2023-12-08",
        "close": 90.650002,
        "volume": 4284202
      },
      {
        "date": "2023-12-15",
        "close": 96.650002,
        "volume": 6825432
      },
      {
        "date": "2023-12-22",
        "close": 98.150002,
        "volume": 6237675
      },
      {
        "date": "2023-12-29",
        "close": 100.199997,
        "volume": 4908602
      },
      {
        "date": "2024-01-05",
        "close": 92.800003,
        "volume": 6496800
      },
      {
        "date": "2024-01-12",
        "close": 98.599998,
        "volume": 6097606
      },
      {
        "date": "2024-01-19",
        "close": 101.050003,
        "volume": 4675642
      },
      {
        "date": "2024-01-26",
        "close": 104.849998,
        "volume": 6824605
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "volume": 7041559
      },
      {
        "date": "2024-02-09",
        "close": 107.150002,
        "volume": 1354280
      },
      {
        "date": "2024-02-16",
        "close": 110.099998,
        "volume": 2456109
      },
      {
        "date": "2024-02-23",
        "close": 111.349998,
        "volume": 6039503
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "volume": 5406192
      },
      {
        "date": "2024-03-08",
        "close": 113.800003,
        "volume": 8878208
      },
      {
        "date": "2024-03-15",
        "close": 109.949997,
        "volume": 7663519
      },
      {
        "date": "2024-03-22",
        "close": 114.099998,
        "volume": 6781249
      },
      {
        "date": "2024-03-29",
        "close": 112.75,
        "volume": 4471013
      },
      {
        "date": "2024-04-05",
        "close": 110.75,
        "volume": 3204335
      },
      {
        "date": "2024-04-12",
        "close": 112.900002,
        "volume": 4074490
      },
      {
        "date": "2024-04-19",
        "close": 99.900002,
        "volume": 9784050
      },
      {
        "date": "2024-04-26",
        "close": 104.199997,
        "volume": 6408392
      },
      {
        "date": "2024-05-03",
        "close": 103.800003,
        "volume": 4926165
      },
      {
        "date": "2024-05-10",
        "close": 109.449997,
        "volume": 3642456
      },
      {
        "date": "2024-05-17",
        "close": 114.300003,
        "volume": 4271249
      },
      {
        "date": "2024-05-24",
        "close": 114.949997,
        "volume": 4861527
      },
      {
        "date": "2024-05-31",
        "close": 113.150002,
        "volume": 4532219
      },
      {
        "date": "2024-06-07",
        "close": 119.599998,
        "volume": 5512193
      },
      {
        "date": "2024-06-14",
        "close": 126.349998,
        "volume": 5298323
      },
      {
        "date": "2024-06-21",
        "close": 128.300003,
        "volume": 4157882
      },
      {
        "date": "2024-06-28",
        "close": 128.850006,
        "volume": 5489588
      },
      {
        "date": "2024-07-05",
        "close": 132.949997,
        "volume": 3720686
      },
      {
        "date": "2024-07-12",
        "close": 132.399994,
        "volume": 5061991
      },
      {
        "date": "2024-07-19",
        "close": 126.550003,
        "volume": 4634978
      },
      {
        "date": "2024-07-26",
        "close": 116.099998,
        "volume": 6457670
      },
      {
        "date": "2024-08-02",
        "close": 112.050003,
        "volume": 8397871
      },
      {
        "date": "2024-08-09",
        "close": 107.75,
        "volume": 13121935
      },
      {
        "date": "2024-08-16",
        "close": 121.449997,
        "volume": 5424405
      },
      {
        "date": "2024-08-23",
        "close": 121.949997,
        "volume": 4496996
      },
      {
        "date": "2024-08-30",
        "close": 118.800003,
        "volume": 4253527
      },
      {
        "date": "2024-09-06",
        "close": 111.650002,
        "volume": 5097896
      },
      {
        "date": "2024-09-13",
        "close": 118.5,
        "volume": 5773778
      },
      {
        "date": "2024-09-20",
        "close": 122.5,
        "volume": 3031642
      },
      {
        "date": "2024-09-27",
        "close": 125.849998,
        "volume": 4175781
      },
      {
        "date": "2024-10-04",
        "close": 122.25,
        "volume": 3915184
      },
      {
        "date": "2024-10-11",
        "close": 127.150002,
        "volume": 3093476
      },
      {
        "date": "2024-10-18",
        "close": 126.449997,
        "volume": 3150276
      },
      {
        "date": "2024-10-25",
        "close": 126.400002,
        "volume": 4125717
      },
      {
        "date": "2024-11-01",
        "close": 123.150002,
        "volume": 6040348
      },
      {
        "date": "2024-11-08",
        "close": 136.699997,
        "volume": 5986742
      },
      {
        "date": "2024-11-15",
        "close": 132.949997,
        "volume": 5690312
      },
      {
        "date": "2024-11-22",
        "close": 131.350006,
        "volume": 4468072
      },
      {
        "date": "2024-11-29",
        "close": 132.75,
        "volume": 3349150
      },
      {
        "date": "2024-12-06",
        "close": 139.649994,
        "volume": 3877240
      },
      {
        "date": "2024-12-13",
        "close": 142.75,
        "volume": 4314237
      },
      {
        "date": "2024-12-20",
        "close": 132.949997,
        "volume": 8478585
      },
      {
        "date": "2024-12-27",
        "close": 142.0,
        "volume": 6235330
      },
      {
        "date": "2025-01-03",
        "close": 132.75,
        "volume": 6749163
      },
      {
        "date": "2025-01-10",
        "close": 133.899994,
        "volume": 6522503
      },
      {
        "date": "2025-01-17",
        "close": 133.350006,
        "volume": 6603055
      },
      {
        "date": "2025-01-24",
        "close": 140.050003,
        "volume": 4432873
      },
      {
        "date": "2025-02-07",
        "close": 139.449997,
        "volume": 8377490
      },
      {
        "date": "2025-02-14",
        "close": 143.199997,
        "volume": 5258271
      },
      {
        "date": "2025-02-21",
        "close": 143.050003,
        "volume": 4895630
      },
      {
        "date": "2025-02-28",
        "close": 131.949997,
        "volume": 10896410
      },
      {
        "date": "2025-03-07",
        "close": 118.949997,
        "volume": 19043335
      },
      {
        "date": "2025-03-14",
        "close": 110.050003,
        "volume": 16636721
      },
      {
        "date": "2025-03-21",
        "close": 112.5,
        "volume": 9433383
      },
      {
        "date": "2025-03-28",
        "close": 113.599998,
        "volume": 7763236
      },
      {
        "date": "2025-04-04",
        "close": 108.949997,
        "volume": 7848005
      },
      {
        "date": "2025-04-11",
        "close": 95.199997,
        "volume": 40256621
      },
      {
        "date": "2025-04-18",
        "close": 92.949997,
        "volume": 13395034
      },
      {
        "date": "2025-04-25",
        "close": 102.0,
        "volume": 12631775
      },
      {
        "date": "2025-05-02",
        "close": 107.550003,
        "volume": 6971537
      },
      {
        "date": "2025-05-09",
        "close": 109.349998,
        "volume": 8778795
      },
      {
        "date": "2025-05-16",
        "close": 122.650002,
        "volume": 8975773
      },
      {
        "date": "2025-05-23",
        "close": 120.199997,
        "volume": 7942460
      },
      {
        "date": "2025-05-30",
        "close": 127.5,
        "volume": 6285481
      },
      {
        "date": "2025-06-06",
        "close": 125.699997,
        "volume": 5723654
      },
      {
        "date": "2025-06-13",
        "close": 124.25,
        "volume": 6685130
      },
      {
        "date": "2025-06-20",
        "close": 125.599998,
        "volume": 5504133
      },
      {
        "date": "2025-06-27",
        "close": 134.600006,
        "volume": 6215046
      },
      {
        "date": "2025-07-04",
        "close": 138.199997,
        "volume": 5937617
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "volume": 3806609
      },
      {
        "date": "2025-07-18",
        "close": 141.899994,
        "volume": 3925582
      },
      {
        "date": "2025-07-25",
        "close": 143.25,
        "volume": 3649682
      },
      {
        "date": "2025-08-01",
        "close": 142.350006,
        "volume": 5046049
      },
      {
        "date": "2025-08-08",
        "close": 144.649994,
        "volume": 5674668
      },
      {
        "date": "2025-08-15",
        "close": 149.649994,
        "volume": 4069321
      },
      {
        "date": "2025-08-22",
        "close": 140.649994,
        "volume": 6289833
      },
      {
        "date": "2025-08-29",
        "close": 146.649994,
        "volume": 4871938
      },
      {
        "date": "2025-09-05",
        "close": 147.050003,
        "volume": 5473978
      },
      {
        "date": "2025-09-12",
        "close": 150.199997,
        "volume": 4436380
      },
      {
        "date": "2025-09-19",
        "close": 155.649994,
        "volume": 4690319
      },
      {
        "date": "2025-09-26",
        "close": 154.5,
        "volume": 4152152
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "volume": 2822752
      },
      {
        "date": "2025-10-10",
        "close": 164.25,
        "volume": 3133025
      },
      {
        "date": "2025-10-17",
        "close": 155.350006,
        "volume": 10006374
      },
      {
        "date": "2025-10-24",
        "close": 160.25,
        "volume": 3578451
      },
      {
        "date": "2025-10-31",
        "close": 174.449997,
        "volume": 6939902
      },
      {
        "date": "2025-11-07",
        "close": 162.949997,
        "volume": 7379887
      },
      {
        "date": "2025-11-14",
        "close": 159.800003,
        "volume": 7071604
      },
      {
        "date": "2025-11-21",
        "close": 148.649994,
        "volume": 9944840
      },
      {
        "date": "2025-11-28",
        "close": 163.5,
        "volume": 5039801
      },
      {
        "date": "2025-12-05",
        "close": 167.75,
        "volume": 4023617
      },
      {
        "date": "2025-12-12",
        "close": 167.050003,
        "volume": 3986223
      },
      {
        "date": "2025-12-19",
        "close": 159.100006,
        "volume": 6128405
      },
      {
        "date": "2025-12-26",
        "close": 166.25,
        "volume": 3369263
      },
      {
        "date": "2026-01-02",
        "close": 163.199997,
        "volume": 3918951
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "volume": 6347863
      },
      {
        "date": "2026-01-16",
        "close": 165.199997,
        "volume": 5565654
      },
      {
        "date": "2026-01-23",
        "close": 163.850006,
        "volume": 6073399
      },
      {
        "date": "2026-01-30",
        "close": 165.5,
        "volume": 5608047
      },
      {
        "date": "2026-02-06",
        "close": 148.25,
        "volume": 14248677
      },
      {
        "date": "2026-02-13",
        "close": 158.050003,
        "volume": 4171017
      },
      {
        "date": "2026-02-27",
        "close": 157.75,
        "volume": 6773287
      },
      {
        "date": "2026-03-06",
        "close": 155.25,
        "volume": 9624305
      },
      {
        "date": "2026-03-13",
        "close": 148.850006,
        "volume": 9112521
      },
      {
        "date": "2026-03-20",
        "close": 146.199997,
        "volume": 5779468
      },
      {
        "date": "2026-03-27",
        "close": 138.300003,
        "volume": 16729195
      },
      {
        "date": "2026-04-03",
        "close": 136.649994,
        "volume": 9518888
      },
      {
        "date": "2026-04-10",
        "close": 153.350006,
        "volume": 7766395
      },
      {
        "date": "2026-04-17",
        "close": 167.649994,
        "volume": 9477823
      },
      {
        "date": "2026-04-24",
        "close": 175.449997,
        "volume": 9494373
      },
      {
        "date": "2026-05-01",
        "close": 177.649994,
        "volume": 6656389
      },
      {
        "date": "2026-05-08",
        "close": 197.850006,
        "volume": 5888502
      },
      {
        "date": "2026-05-15",
        "close": 206.600006,
        "volume": 6141981
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "volume": 4936480
      },
      {
        "date": "2026-05-29",
        "close": 218.949997,
        "volume": 840197
      },
      {
        "date": "2026-06-05",
        "close": 217.100006,
        "volume": 4308197
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "volume": 889633
      },
      {
        "date": "2026-06-19",
        "close": 214.199997,
        "volume": 3748223
      },
      {
        "date": "2026-06-26",
        "close": 199.699997,
        "volume": 1660300
      },
      {
        "date": "2026-07-03",
        "close": 205.899994,
        "volume": 607530
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 2734335
      },
      {
        "date": "2026-07-17",
        "close": 191.550003,
        "volume": 3913874
      },
      {
        "date": "2026-07-24",
        "close": 188.850006,
        "volume": 3858233
      },
      {
        "date": "2026-07-31",
        "close": 188.25,
        "volume": 4500643
      },
      {
        "date": "2026-08-07",
        "close": 200.649994,
        "volume": 2946580
      }
    ],
    "sharemaestro_context": {
      "trend": 178.971667,
      "fair_value": 132.321795,
      "market_activity": 8.847774,
      "market_dynamics": -0.362215,
      "relative_strength": -12.476552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.020176,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": -0.005466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.092265,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.173221,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.410848,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.15993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.169626
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.080377
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.217465
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.606347
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.181778
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.218137
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490713
      }
    ]
  }
}