{
  "ticker": {
    "uuid": "eb91dfd7-c72c-4f0f-8c9d-dff12d82f1e5",
    "symbol": "IICE",
    "name": "Invesco S&P International Developed ESG Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.462923,
    "boundary_margin": 0.255402,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187545,
    "volatility_stability": 0.7704,
    "risk_context": 0.5332,
    "current_regime": {
      "move": 0.775209,
      "interruption": -0.117497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.79064,
        "direction_boundary": 13.286722,
        "core_momentum": 0.263716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2023-08-25",
        "close": 16.278782,
        "direction_boundary": 13.286722,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124632
      },
      {
        "date": "2023-09-01",
        "close": 16.622816,
        "direction_boundary": 13.490881,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2023-09-08",
        "close": 16.622816,
        "direction_boundary": 13.31122,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2023-09-15",
        "close": 16.673166,
        "direction_boundary": 13.31122,
        "core_momentum": 0.252565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2023-09-22",
        "close": 16.236828,
        "direction_boundary": 13.31122,
        "core_momentum": 0.219785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2023-09-29",
        "close": 15.975066,
        "direction_boundary": 12.776733,
        "core_momentum": 0.250325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105978
      },
      {
        "date": "2023-10-06",
        "close": 15.865299,
        "direction_boundary": 12.776733,
        "core_momentum": 0.241734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106407
      },
      {
        "date": "2023-10-13",
        "close": 16.127047,
        "direction_boundary": 12.776733,
        "core_momentum": 0.26222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099938
      },
      {
        "date": "2023-10-20",
        "close": 16.127047,
        "direction_boundary": 12.776733,
        "core_momentum": 0.26222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099753
      },
      {
        "date": "2023-10-27",
        "close": 16.127047,
        "direction_boundary": 12.776733,
        "core_momentum": 0.26222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094706
      },
      {
        "date": "2023-11-03",
        "close": 16.397238,
        "direction_boundary": 13.360483,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097672
      },
      {
        "date": "2023-11-10",
        "close": 16.397238,
        "direction_boundary": 13.360483,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097672
      },
      {
        "date": "2023-11-17",
        "close": 16.397238,
        "direction_boundary": 13.360483,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097675
      },
      {
        "date": "2023-11-24",
        "close": 16.996725,
        "direction_boundary": 13.360483,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2023-12-01",
        "close": 16.954508,
        "direction_boundary": 13.360483,
        "core_momentum": 0.269004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2023-12-08",
        "close": 17.089603,
        "direction_boundary": 13.360483,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2023-12-15",
        "close": 17.258472,
        "direction_boundary": 13.360483,
        "core_momentum": 0.291755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2023-12-22",
        "close": 17.292246,
        "direction_boundary": 13.360483,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2023-12-29",
        "close": 17.408785,
        "direction_boundary": 13.472793,
        "core_momentum": 0.292144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2024-01-05",
        "close": 17.408785,
        "direction_boundary": 13.472793,
        "core_momentum": 0.292144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2024-01-12",
        "close": 17.536293,
        "direction_boundary": 13.472793,
        "core_momentum": 0.301608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-01-19",
        "close": 17.298285,
        "direction_boundary": 13.472793,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2024-01-26",
        "close": 17.638298,
        "direction_boundary": 13.472793,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2024-02-02",
        "close": 17.663799,
        "direction_boundary": 13.472793,
        "core_momentum": 0.311072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-02-09",
        "close": 17.757301,
        "direction_boundary": 13.472793,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-02-16",
        "close": 17.774303,
        "direction_boundary": 16.034698,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-02-23",
        "close": 18.326826,
        "direction_boundary": 15.860586,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-03-01",
        "close": 18.607344,
        "direction_boundary": 15.79426,
        "core_momentum": 0.178108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2024-03-08",
        "close": 18.836851,
        "direction_boundary": 16.217098,
        "core_momentum": 0.161543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-03-15",
        "close": 18.717848,
        "direction_boundary": 15.479205,
        "core_momentum": 0.209225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2024-03-22",
        "close": 18.870852,
        "direction_boundary": 15.885458,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2024-03-29",
        "close": 19.105642,
        "direction_boundary": 15.980457,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078626
      },
      {
        "date": "2024-04-05",
        "close": 18.994513,
        "direction_boundary": 15.980457,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078267
      },
      {
        "date": "2024-04-12",
        "close": 18.968868,
        "direction_boundary": 16.472549,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077848
      },
      {
        "date": "2024-04-19",
        "close": 18.755156,
        "direction_boundary": 16.389145,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2024-04-26",
        "close": 18.755156,
        "direction_boundary": 16.739447,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2024-05-03",
        "close": 18.832096,
        "direction_boundary": 16.639362,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079689
      },
      {
        "date": "2024-05-10",
        "close": 19.259518,
        "direction_boundary": 16.639362,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2024-05-17",
        "close": 19.447578,
        "direction_boundary": 16.631023,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082352
      },
      {
        "date": "2024-05-24",
        "close": 19.473223,
        "direction_boundary": 16.555954,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07087
      },
      {
        "date": "2024-05-31",
        "close": 19.473223,
        "direction_boundary": 16.339102,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070411
      },
      {
        "date": "2024-06-07",
        "close": 19.464674,
        "direction_boundary": 16.339102,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070747
      },
      {
        "date": "2024-06-14",
        "close": 19.285156,
        "direction_boundary": 16.605997,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2024-06-21",
        "close": 19.079998,
        "direction_boundary": 16.213995,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2024-06-28",
        "close": 19.238596,
        "direction_boundary": 16.463387,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2024-07-05",
        "close": 19.238596,
        "direction_boundary": 16.404648,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2024-07-12",
        "close": 19.909107,
        "direction_boundary": 16.404648,
        "core_momentum": 0.213626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086925
      },
      {
        "date": "2024-07-19",
        "close": 19.909107,
        "direction_boundary": 16.79064,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2024-07-26",
        "close": 19.384731,
        "direction_boundary": 16.79064,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2024-08-02",
        "close": 19.539465,
        "direction_boundary": 16.79064,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0918
      },
      {
        "date": "2024-08-09",
        "close": 18.834568,
        "direction_boundary": 16.79064,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107648
      },
      {
        "date": "2024-08-16",
        "close": 18.834568,
        "direction_boundary": 16.79064,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10768
      },
      {
        "date": "2024-08-23",
        "close": 19.909107,
        "direction_boundary": 16.278782,
        "core_momentum": 0.22301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2024-08-30",
        "close": 20.012264,
        "direction_boundary": 16.622816,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2024-09-06",
        "close": 19.625431,
        "direction_boundary": 16.622816,
        "core_momentum": 0.180632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-09-13",
        "close": 19.479292,
        "direction_boundary": 16.673166,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2024-09-20",
        "close": 20.201384,
        "direction_boundary": 16.236828,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2024-09-27",
        "close": 20.330286,
        "direction_boundary": 15.975066,
        "core_momentum": 0.272626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-10-04",
        "close": 19.984533,
        "direction_boundary": 15.865299,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2024-10-11",
        "close": 19.984533,
        "direction_boundary": 16.127047,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-10-18",
        "close": 19.984533,
        "direction_boundary": 16.127047,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2024-10-25",
        "close": 19.932671,
        "direction_boundary": 16.127047,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-11-01",
        "close": 19.682001,
        "direction_boundary": 16.397238,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-11-08",
        "close": 19.682001,
        "direction_boundary": 16.397238,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2024-11-15",
        "close": 19.43133,
        "direction_boundary": 16.397238,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134928
      },
      {
        "date": "2024-11-22",
        "close": 19.43133,
        "direction_boundary": 16.996725,
        "core_momentum": 0.14324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134914
      },
      {
        "date": "2024-11-29",
        "close": 19.820299,
        "direction_boundary": 16.954508,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137709
      },
      {
        "date": "2024-12-06",
        "close": 20.235203,
        "direction_boundary": 17.089603,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-12-13",
        "close": 20.29571,
        "direction_boundary": 17.258472,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2024-12-20",
        "close": 19.837587,
        "direction_boundary": 17.292246,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14279
      },
      {
        "date": "2024-12-27",
        "close": 19.837587,
        "direction_boundary": 17.408785,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142465
      },
      {
        "date": "2025-01-03",
        "close": 19.825335,
        "direction_boundary": 17.408785,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142478
      },
      {
        "date": "2025-01-10",
        "close": 19.573172,
        "direction_boundary": 17.536293,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135379
      },
      {
        "date": "2025-01-17",
        "close": 19.712296,
        "direction_boundary": 17.298285,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135803
      },
      {
        "date": "2025-01-24",
        "close": 20.286188,
        "direction_boundary": 17.638298,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2025-01-31",
        "close": 20.607914,
        "direction_boundary": 17.663799,
        "core_momentum": 0.166675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-02-07",
        "close": 20.694868,
        "direction_boundary": 17.757301,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2025-02-14",
        "close": 20.964424,
        "direction_boundary": 17.774303,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2025-02-21",
        "close": 20.964424,
        "direction_boundary": 18.326826,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2025-02-28",
        "close": 20.964424,
        "direction_boundary": 18.607344,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2025-03-07",
        "close": 21.564402,
        "direction_boundary": 18.836851,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2025-03-14",
        "close": 21.329628,
        "direction_boundary": 18.717848,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2025-03-21",
        "close": 21.799175,
        "direction_boundary": 18.870852,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096501
      },
      {
        "date": "2025-03-28",
        "close": 21.301535,
        "direction_boundary": 19.105642,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2025-04-04",
        "close": 19.237841,
        "direction_boundary": 18.994513,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17553
      },
      {
        "date": "2025-04-11",
        "close": 19.421473,
        "direction_boundary": 18.968868,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176182
      },
      {
        "date": "2025-04-18",
        "close": 20.164755,
        "direction_boundary": 18.755156,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2025-04-25",
        "close": 20.908035,
        "direction_boundary": 18.755156,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2025-05-02",
        "close": 21.301535,
        "direction_boundary": 18.832096,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-05-09",
        "close": 21.48517,
        "direction_boundary": 19.259518,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2025-05-16",
        "close": 21.764992,
        "direction_boundary": 19.447578,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2025-05-23",
        "close": 21.703781,
        "direction_boundary": 19.473223,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-05-30",
        "close": 21.686293,
        "direction_boundary": 19.473223,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-06-06",
        "close": 21.747505,
        "direction_boundary": 19.464674,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2025-06-13",
        "close": 21.572617,
        "direction_boundary": 19.285156,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2025-06-20",
        "close": 21.511404,
        "direction_boundary": 19.079998,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184472
      },
      {
        "date": "2025-06-27",
        "close": 21.829668,
        "direction_boundary": 19.238596,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-07-04",
        "close": 21.961596,
        "direction_boundary": 19.238596,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2025-07-11",
        "close": 22.137501,
        "direction_boundary": 19.909107,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-07-18",
        "close": 21.803284,
        "direction_boundary": 19.909107,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2025-07-25",
        "close": 22.330994,
        "direction_boundary": 19.384731,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-08-01",
        "close": 21.812077,
        "direction_boundary": 19.539465,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2025-08-08",
        "close": 22.462923,
        "direction_boundary": 18.834568,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2025-08-15",
        "close": 22.709187,
        "direction_boundary": 18.834568,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2025-08-22",
        "close": 23.148947,
        "direction_boundary": 19.909107,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2025-08-29",
        "close": 22.858704,
        "direction_boundary": 20.012264,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2025-09-05",
        "close": 22.656416,
        "direction_boundary": 19.625431,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2025-09-12",
        "close": 23.39521,
        "direction_boundary": 19.479292,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-09-19",
        "close": 23.201717,
        "direction_boundary": 20.201384,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2025-09-26",
        "close": 23.342442,
        "direction_boundary": 20.330286,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2025-10-03",
        "close": 23.998844,
        "direction_boundary": 19.984533,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2025-10-10",
        "close": 23.382805,
        "direction_boundary": 19.984533,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125825
      },
      {
        "date": "2025-10-17",
        "close": 24.186338,
        "direction_boundary": 19.984533,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2025-10-24",
        "close": 24.230978,
        "direction_boundary": 19.932671,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2025-10-31",
        "close": 24.186338,
        "direction_boundary": 19.682001,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115764
      },
      {
        "date": "2025-11-07",
        "close": 24.132769,
        "direction_boundary": 19.682001,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2025-11-14",
        "close": 24.454182,
        "direction_boundary": 19.43133,
        "core_momentum": 0.258492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2025-11-21",
        "close": 23.963135,
        "direction_boundary": 19.43133,
        "core_momentum": 0.233222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2025-11-28",
        "close": 24.355972,
        "direction_boundary": 19.820299,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2025-12-05",
        "close": 24.311331,
        "direction_boundary": 20.235203,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2025-12-12",
        "close": 24.347044,
        "direction_boundary": 20.29571,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2025-12-19",
        "close": 24.525606,
        "direction_boundary": 19.837587,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2025-12-26",
        "close": 24.552391,
        "direction_boundary": 19.837587,
        "core_momentum": 0.23767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2026-01-02",
        "close": 24.724874,
        "direction_boundary": 19.825335,
        "core_momentum": 0.247135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2026-01-09",
        "close": 25.540747,
        "direction_boundary": 19.573172,
        "core_momentum": 0.304885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2026-01-16",
        "close": 25.689991,
        "direction_boundary": 19.712296,
        "core_momentum": 0.303247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2026-01-23",
        "close": 25.451199,
        "direction_boundary": 20.286188,
        "core_momentum": 0.254607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2026-01-30",
        "close": 25.520845,
        "direction_boundary": 20.607914,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2026-02-06",
        "close": 25.660143,
        "direction_boundary": 20.694868,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2026-02-13",
        "close": 26.575508,
        "direction_boundary": 20.964424,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2026-02-20",
        "close": 26.605358,
        "direction_boundary": 20.964424,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2026-02-27",
        "close": 27.013294,
        "direction_boundary": 20.964424,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-03-06",
        "close": 24.933817,
        "direction_boundary": 21.564402,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2026-03-13",
        "close": 24.804472,
        "direction_boundary": 21.329628,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159059
      },
      {
        "date": "2026-03-20",
        "close": 23.899054,
        "direction_boundary": 21.799175,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1677
      },
      {
        "date": "2026-03-27",
        "close": 24.30699,
        "direction_boundary": 21.301535,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16901
      },
      {
        "date": "2026-04-03",
        "close": 25.389999,
        "direction_boundary": 19.237841,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "direction_boundary": 19.421473,
        "core_momentum": 0.352112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2026-04-17",
        "close": 26.59,
        "direction_boundary": 20.164755,
        "core_momentum": 0.318637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "direction_boundary": 20.908035,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2026-05-01",
        "close": 25.824104,
        "direction_boundary": 21.301535,
        "core_momentum": 0.212312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "direction_boundary": 21.48517,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2026-05-15",
        "close": 25.993279,
        "direction_boundary": 21.764992,
        "core_momentum": 0.19427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1808
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "direction_boundary": 21.703781,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2026-05-29",
        "close": 26.769493,
        "direction_boundary": 21.686293,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181395
      },
      {
        "date": "2026-06-05",
        "close": 26.540609,
        "direction_boundary": 21.747505,
        "core_momentum": 0.220398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2026-06-12",
        "close": 27.167553,
        "direction_boundary": 21.572617,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2026-06-19",
        "close": 27.635273,
        "direction_boundary": 21.511404,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2026-06-26",
        "close": 27.814402,
        "direction_boundary": 21.829668,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "direction_boundary": 21.961596,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2026-07-10",
        "close": 27.66,
        "direction_boundary": 22.137501,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2026-07-17",
        "close": 27.23,
        "direction_boundary": 21.803284,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "direction_boundary": 22.330994,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "direction_boundary": 21.812077,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 22.462923,
        "core_momentum": 0.255402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.79064,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.278782,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 16.622816,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 16.622816,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.673166,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 16.236828,
        "volume": 2701
      },
      {
        "date": "2023-09-29",
        "close": 15.975066,
        "volume": 1705
      },
      {
        "date": "2023-10-06",
        "close": 15.865299,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 16.127047,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 16.127047,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.127047,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.397238,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 16.397238,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.397238,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.996725,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 16.954508,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 17.089603,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 17.258472,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 17.292246,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 17.408785,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.408785,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.536293,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 17.298285,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 17.638298,
        "volume": 4800
      },
      {
        "date": "2024-02-02",
        "close": 17.663799,
        "volume": 3659
      },
      {
        "date": "2024-02-09",
        "close": 17.757301,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 17.774303,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 18.326826,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 18.607344,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 18.836851,
        "volume": 2151
      },
      {
        "date": "2024-03-15",
        "close": 18.717848,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 18.870852,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 19.105642,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 18.994513,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 18.968868,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 18.755156,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 18.755156,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 18.832096,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 19.259518,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 19.447578,
        "volume": 4133
      },
      {
        "date": "2024-05-24",
        "close": 19.473223,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 19.473223,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.464674,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 19.285156,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 19.079998,
        "volume": 1617
      },
      {
        "date": "2024-06-28",
        "close": 19.238596,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 19.238596,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.909107,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 19.909107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.384731,
        "volume": 735
      },
      {
        "date": "2024-08-02",
        "close": 19.539465,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 18.834568,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 18.834568,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.909107,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 20.012264,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 19.625431,
        "volume": 901
      },
      {
        "date": "2024-09-13",
        "close": 19.479292,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 20.201384,
        "volume": 350
      },
      {
        "date": "2024-09-27",
        "close": 20.330286,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 19.984533,
        "volume": 1615
      },
      {
        "date": "2024-10-11",
        "close": 19.984533,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.984533,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.932671,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 19.682001,
        "volume": 8929
      },
      {
        "date": "2024-11-08",
        "close": 19.682001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.43133,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 19.43133,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.820299,
        "volume": 301
      },
      {
        "date": "2024-12-06",
        "close": 20.235203,
        "volume": 4201
      },
      {
        "date": "2024-12-13",
        "close": 20.29571,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 19.837587,
        "volume": 1695
      },
      {
        "date": "2024-12-27",
        "close": 19.837587,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.825335,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 19.573172,
        "volume": 2929
      },
      {
        "date": "2025-01-17",
        "close": 19.712296,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 20.286188,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 20.607914,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 20.694868,
        "volume": 1204
      },
      {
        "date": "2025-02-14",
        "close": 20.964424,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 20.964424,
        "volume": 1504
      },
      {
        "date": "2025-02-28",
        "close": 20.964424,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.564402,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 21.329628,
        "volume": 2943
      },
      {
        "date": "2025-03-21",
        "close": 21.799175,
        "volume": 6141
      },
      {
        "date": "2025-03-28",
        "close": 21.301535,
        "volume": 15500
      },
      {
        "date": "2025-04-04",
        "close": 19.237841,
        "volume": 6318
      },
      {
        "date": "2025-04-11",
        "close": 19.421473,
        "volume": 2601
      },
      {
        "date": "2025-04-18",
        "close": 20.164755,
        "volume": 198
      },
      {
        "date": "2025-04-25",
        "close": 20.908035,
        "volume": 1971500
      },
      {
        "date": "2025-05-02",
        "close": 21.301535,
        "volume": 2778
      },
      {
        "date": "2025-05-09",
        "close": 21.48517,
        "volume": 15362
      },
      {
        "date": "2025-05-16",
        "close": 21.764992,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 21.703781,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 21.686293,
        "volume": 10600
      },
      {
        "date": "2025-06-06",
        "close": 21.747505,
        "volume": 42651
      },
      {
        "date": "2025-06-13",
        "close": 21.572617,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 21.511404,
        "volume": 2961392
      },
      {
        "date": "2025-06-27",
        "close": 21.829668,
        "volume": 2114
      },
      {
        "date": "2025-07-04",
        "close": 21.961596,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 22.137501,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 21.803284,
        "volume": 904
      },
      {
        "date": "2025-07-25",
        "close": 22.330994,
        "volume": 16900
      },
      {
        "date": "2025-08-01",
        "close": 21.812077,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 22.462923,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 22.709187,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 23.148947,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 22.858704,
        "volume": 1215
      },
      {
        "date": "2025-09-05",
        "close": 22.656416,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 23.39521,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 23.201717,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 23.342442,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 23.998844,
        "volume": 34516
      },
      {
        "date": "2025-10-10",
        "close": 23.382805,
        "volume": 118004
      },
      {
        "date": "2025-10-17",
        "close": 24.186338,
        "volume": 134826
      },
      {
        "date": "2025-10-24",
        "close": 24.230978,
        "volume": 51700
      },
      {
        "date": "2025-10-31",
        "close": 24.186338,
        "volume": 46551
      },
      {
        "date": "2025-11-07",
        "close": 24.132769,
        "volume": 21700
      },
      {
        "date": "2025-11-14",
        "close": 24.454182,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 23.963135,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 24.355972,
        "volume": 1342
      },
      {
        "date": "2025-12-05",
        "close": 24.311331,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 24.347044,
        "volume": 631
      },
      {
        "date": "2025-12-19",
        "close": 24.525606,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 24.552391,
        "volume": 1001
      },
      {
        "date": "2026-01-02",
        "close": 24.724874,
        "volume": 4203
      },
      {
        "date": "2026-01-09",
        "close": 25.540747,
        "volume": 2500
      },
      {
        "date": "2026-01-16",
        "close": 25.689991,
        "volume": 1361
      },
      {
        "date": "2026-01-23",
        "close": 25.451199,
        "volume": 1201
      },
      {
        "date": "2026-01-30",
        "close": 25.520845,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 25.660143,
        "volume": 2838
      },
      {
        "date": "2026-02-13",
        "close": 26.575508,
        "volume": 4703
      },
      {
        "date": "2026-02-20",
        "close": 26.605358,
        "volume": 884
      },
      {
        "date": "2026-02-27",
        "close": 27.013294,
        "volume": 7952
      },
      {
        "date": "2026-03-06",
        "close": 24.933817,
        "volume": 16094
      },
      {
        "date": "2026-03-13",
        "close": 24.804472,
        "volume": 7410
      },
      {
        "date": "2026-03-20",
        "close": 23.899054,
        "volume": 12710
      },
      {
        "date": "2026-03-27",
        "close": 24.30699,
        "volume": 6166
      },
      {
        "date": "2026-04-03",
        "close": 25.389999,
        "volume": 11458
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "volume": 19885
      },
      {
        "date": "2026-04-17",
        "close": 26.59,
        "volume": 2307
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "volume": 1220
      },
      {
        "date": "2026-05-01",
        "close": 25.824104,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "volume": 1924
      },
      {
        "date": "2026-05-15",
        "close": 25.993279,
        "volume": 101
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 26.769493,
        "volume": 6313
      },
      {
        "date": "2026-06-05",
        "close": 26.540609,
        "volume": 665
      },
      {
        "date": "2026-06-12",
        "close": 27.167553,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.635273,
        "volume": 302
      },
      {
        "date": "2026-06-26",
        "close": 27.814402,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.66,
        "volume": 720
      },
      {
        "date": "2026-07-17",
        "close": 27.23,
        "volume": 601
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 26.370513,
      "fair_value": 21.30326,
      "market_activity": 39.235568,
      "market_dynamics": 0.605311,
      "relative_strength": -0.886664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015011,
        "directional_follow_through": 0.725,
        "regime_survival": 0.975,
        "conditional_difference": -0.001086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03719,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.00405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010858
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775209
      }
    ]
  }
}