{
  "ticker": {
    "uuid": "eb92566a-217f-42cf-949a-98deedf4fbb4",
    "symbol": "SMOT",
    "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.504999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.719999,
    "boundary_margin": 0.141227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.091753,
    "volatility_stability": 0.8293,
    "risk_context": 1.0899,
    "current_regime": {
      "move": 0.084056,
      "interruption": -0.04711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 22.415001,
        "direction_boundary": 19.224001,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2025-02-28",
        "close": 22.184999,
        "direction_boundary": 19.468,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146287
      },
      {
        "date": "2025-03-07",
        "close": 20.530001,
        "direction_boundary": 19.362,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2025-03-14",
        "close": 19.65,
        "direction_boundary": 19.450001,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18305
      },
      {
        "date": "2025-03-21",
        "close": 19.684,
        "direction_boundary": 19.496,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167562
      },
      {
        "date": "2025-03-28",
        "close": 19.684,
        "direction_boundary": 19.992001,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165211
      },
      {
        "date": "2025-04-04",
        "close": 19.684,
        "direction_boundary": 19.702,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165132
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "direction_boundary": 19.690001,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-04-18",
        "close": 17.483999,
        "direction_boundary": 19.156,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2025-04-25",
        "close": 17.916,
        "direction_boundary": 19.195999,
        "core_momentum": -0.066681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2025-05-02",
        "close": 18.403999,
        "direction_boundary": 19.136,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2025-05-09",
        "close": 18.875999,
        "direction_boundary": 19.417999,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2809
      },
      {
        "date": "2025-05-16",
        "close": 19.927999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291273
      },
      {
        "date": "2025-05-23",
        "close": 18.816,
        "direction_boundary": 19.212,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300391
      },
      {
        "date": "2025-05-30",
        "close": 19.243999,
        "direction_boundary": 18.98,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299855
      },
      {
        "date": "2025-06-06",
        "close": 19.268,
        "direction_boundary": 18.974001,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300026
      },
      {
        "date": "2025-06-13",
        "close": 19.142,
        "direction_boundary": 18.974001,
        "core_momentum": 0.008854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299938
      },
      {
        "date": "2025-06-20",
        "close": 19.044001,
        "direction_boundary": 18.974001,
        "core_momentum": 0.003689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299934
      },
      {
        "date": "2025-06-27",
        "close": 19.266001,
        "direction_boundary": 18.974001,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299794
      },
      {
        "date": "2025-07-04",
        "close": 19.672001,
        "direction_boundary": 18.92,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30155
      },
      {
        "date": "2025-07-11",
        "close": 20.125,
        "direction_boundary": 19.200001,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303734
      },
      {
        "date": "2025-07-18",
        "close": 19.788,
        "direction_boundary": 19.912001,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3004
      },
      {
        "date": "2025-07-25",
        "close": 19.912001,
        "direction_boundary": 19.702,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300798
      },
      {
        "date": "2025-08-01",
        "close": 19.628,
        "direction_boundary": 19.851999,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298756
      },
      {
        "date": "2025-08-08",
        "close": 19.719999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299096
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "direction_boundary": 18.802,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299685
      },
      {
        "date": "2025-08-22",
        "close": 20.334999,
        "direction_boundary": 19.172001,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301886
      },
      {
        "date": "2025-08-29",
        "close": 20.33,
        "direction_boundary": 19.172001,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301771
      },
      {
        "date": "2025-09-05",
        "close": 20.33,
        "direction_boundary": 19.746,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282176
      },
      {
        "date": "2025-09-12",
        "close": 20.33,
        "direction_boundary": 18.931999,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275142
      },
      {
        "date": "2025-09-19",
        "close": 20.055,
        "direction_boundary": 19.954,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275917
      },
      {
        "date": "2025-09-26",
        "close": 20.084999,
        "direction_boundary": 20.334999,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275917
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "direction_boundary": 20.235001,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276022
      },
      {
        "date": "2025-10-10",
        "close": 19.818001,
        "direction_boundary": 20.235001,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2025-10-17",
        "close": 20.02,
        "direction_boundary": 20.235001,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145922
      },
      {
        "date": "2025-10-24",
        "close": 20.379999,
        "direction_boundary": 20.83,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144467
      },
      {
        "date": "2025-10-31",
        "close": 20.495001,
        "direction_boundary": 20.98,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140983
      },
      {
        "date": "2025-11-07",
        "close": 19.974001,
        "direction_boundary": 21.785,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143404
      },
      {
        "date": "2025-11-14",
        "close": 19.974001,
        "direction_boundary": 22.18,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122178
      },
      {
        "date": "2025-11-21",
        "close": 19.816,
        "direction_boundary": 22.18,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090851
      },
      {
        "date": "2025-11-28",
        "close": 19.816,
        "direction_boundary": 22.745001,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085921
      },
      {
        "date": "2025-12-05",
        "close": 20.555,
        "direction_boundary": 22.555,
        "core_momentum": -0.088672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09902
      },
      {
        "date": "2025-12-12",
        "close": 20.49,
        "direction_boundary": 22.305,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098511
      },
      {
        "date": "2025-12-19",
        "close": 20.375,
        "direction_boundary": 22.145,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098591
      },
      {
        "date": "2025-12-26",
        "close": 20.535,
        "direction_boundary": 21.639999,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098041
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "direction_boundary": 21.764999,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094624
      },
      {
        "date": "2026-01-09",
        "close": 20.469999,
        "direction_boundary": 21.805,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089535
      },
      {
        "date": "2026-01-16",
        "close": 21.26,
        "direction_boundary": 22.475,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0997
      },
      {
        "date": "2026-01-23",
        "close": 21.26,
        "direction_boundary": 22.375,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099639
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "direction_boundary": 22.855,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108565
      },
      {
        "date": "2026-02-06",
        "close": 20.58,
        "direction_boundary": 22.68,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108512
      },
      {
        "date": "2026-02-13",
        "close": 20.58,
        "direction_boundary": 22.459999,
        "core_momentum": -0.083704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107996
      },
      {
        "date": "2026-02-20",
        "close": 20.745001,
        "direction_boundary": 22.415001,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104459
      },
      {
        "date": "2026-02-27",
        "close": 20.625,
        "direction_boundary": 22.184999,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10485
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "direction_boundary": 20.530001,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2026-03-13",
        "close": 20.094999,
        "direction_boundary": 19.65,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114909
      },
      {
        "date": "2026-03-20",
        "close": 20.110001,
        "direction_boundary": 19.684,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113332
      },
      {
        "date": "2026-03-27",
        "close": 19.782,
        "direction_boundary": 19.684,
        "core_momentum": 0.004979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1156
      },
      {
        "date": "2026-04-03",
        "close": 20.004999,
        "direction_boundary": 19.684,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116565
      },
      {
        "date": "2026-04-10",
        "close": 20.184999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116502
      },
      {
        "date": "2026-04-17",
        "close": 20.275,
        "direction_boundary": 17.483999,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "direction_boundary": 17.916,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118039
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "direction_boundary": 18.403999,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "direction_boundary": 18.875999,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2026-05-15",
        "close": 20.905001,
        "direction_boundary": 19.927999,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2026-05-22",
        "close": 20.92,
        "direction_boundary": 18.816,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "direction_boundary": 19.243999,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2026-06-05",
        "close": 22.115,
        "direction_boundary": 19.268,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 19.142,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "direction_boundary": 19.044001,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2026-06-26",
        "close": 22.49,
        "direction_boundary": 19.266001,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2026-07-03",
        "close": 22.684999,
        "direction_boundary": 19.672001,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2026-07-10",
        "close": 22.610001,
        "direction_boundary": 20.125,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "direction_boundary": 19.788,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2026-07-24",
        "close": 22.674999,
        "direction_boundary": 19.912001,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2026-07-31",
        "close": 22.504999,
        "direction_boundary": 19.628,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      },
      {
        "date": "2026-08-07",
        "close": 22.504999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 19.224001,
        "volume": 1185
      },
      {
        "date": "2024-03-01",
        "close": 19.468,
        "volume": 765
      },
      {
        "date": "2024-03-08",
        "close": 19.362,
        "volume": 776
      },
      {
        "date": "2024-03-15",
        "close": 19.450001,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 19.496,
        "volume": 5144
      },
      {
        "date": "2024-03-29",
        "close": 19.992001,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 19.702,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 19.690001,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 19.156,
        "volume": 848
      },
      {
        "date": "2024-04-26",
        "close": 19.195999,
        "volume": 469
      },
      {
        "date": "2024-05-03",
        "close": 19.136,
        "volume": 1073
      },
      {
        "date": "2024-05-10",
        "close": 19.417999,
        "volume": 4160
      },
      {
        "date": "2024-05-17",
        "close": 19.450001,
        "volume": 6106
      },
      {
        "date": "2024-05-24",
        "close": 19.212,
        "volume": 2578
      },
      {
        "date": "2024-05-31",
        "close": 18.98,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 18.974001,
        "volume": 270
      },
      {
        "date": "2024-06-14",
        "close": 18.974001,
        "volume": 10935
      },
      {
        "date": "2024-06-21",
        "close": 18.974001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.974001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.92,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 19.200001,
        "volume": 1497
      },
      {
        "date": "2024-07-19",
        "close": 19.912001,
        "volume": 12137
      },
      {
        "date": "2024-07-26",
        "close": 19.702,
        "volume": 31500
      },
      {
        "date": "2024-08-02",
        "close": 19.851999,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 18.790001,
        "volume": 12291
      },
      {
        "date": "2024-08-16",
        "close": 18.802,
        "volume": 12185
      },
      {
        "date": "2024-08-23",
        "close": 19.172001,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 19.172001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.746,
        "volume": 45588
      },
      {
        "date": "2024-09-13",
        "close": 18.931999,
        "volume": 2220
      },
      {
        "date": "2024-09-20",
        "close": 19.954,
        "volume": 2120
      },
      {
        "date": "2024-09-27",
        "close": 20.334999,
        "volume": 1430
      },
      {
        "date": "2024-10-04",
        "close": 20.235001,
        "volume": 5444
      },
      {
        "date": "2024-10-11",
        "close": 20.235001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.235001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.83,
        "volume": 950
      },
      {
        "date": "2024-11-01",
        "close": 20.98,
        "volume": 2740
      },
      {
        "date": "2024-11-08",
        "close": 21.785,
        "volume": 4055
      },
      {
        "date": "2024-11-15",
        "close": 22.18,
        "volume": 22513
      },
      {
        "date": "2024-11-22",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.745001,
        "volume": 5578
      },
      {
        "date": "2024-12-06",
        "close": 22.555,
        "volume": 779
      },
      {
        "date": "2024-12-13",
        "close": 22.305,
        "volume": 581
      },
      {
        "date": "2024-12-20",
        "close": 22.145,
        "volume": 340
      },
      {
        "date": "2024-12-27",
        "close": 21.639999,
        "volume": 225
      },
      {
        "date": "2025-01-03",
        "close": 21.764999,
        "volume": 73
      },
      {
        "date": "2025-01-10",
        "close": 21.805,
        "volume": 216
      },
      {
        "date": "2025-01-17",
        "close": 22.475,
        "volume": 375
      },
      {
        "date": "2025-01-24",
        "close": 22.375,
        "volume": 9709
      },
      {
        "date": "2025-01-31",
        "close": 22.855,
        "volume": 786
      },
      {
        "date": "2025-02-07",
        "close": 22.68,
        "volume": 992
      },
      {
        "date": "2025-02-14",
        "close": 22.459999,
        "volume": 551
      },
      {
        "date": "2025-02-21",
        "close": 22.415001,
        "volume": 1150
      },
      {
        "date": "2025-02-28",
        "close": 22.184999,
        "volume": 148
      },
      {
        "date": "2025-03-07",
        "close": 20.530001,
        "volume": 437
      },
      {
        "date": "2025-03-14",
        "close": 19.65,
        "volume": 1038
      },
      {
        "date": "2025-03-21",
        "close": 19.684,
        "volume": 33
      },
      {
        "date": "2025-03-28",
        "close": 19.684,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.684,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 17.483999,
        "volume": 110
      },
      {
        "date": "2025-04-25",
        "close": 17.916,
        "volume": 461
      },
      {
        "date": "2025-05-02",
        "close": 18.403999,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 18.875999,
        "volume": 3522
      },
      {
        "date": "2025-05-16",
        "close": 19.927999,
        "volume": 6452
      },
      {
        "date": "2025-05-23",
        "close": 18.816,
        "volume": 11439
      },
      {
        "date": "2025-05-30",
        "close": 19.243999,
        "volume": 225
      },
      {
        "date": "2025-06-06",
        "close": 19.268,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 19.142,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 19.044001,
        "volume": 454
      },
      {
        "date": "2025-06-27",
        "close": 19.266001,
        "volume": 92
      },
      {
        "date": "2025-07-04",
        "close": 19.672001,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 20.125,
        "volume": 285
      },
      {
        "date": "2025-07-18",
        "close": 19.788,
        "volume": 763
      },
      {
        "date": "2025-07-25",
        "close": 19.912001,
        "volume": 697
      },
      {
        "date": "2025-08-01",
        "close": 19.628,
        "volume": 576
      },
      {
        "date": "2025-08-08",
        "close": 19.719999,
        "volume": 760
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "volume": 159
      },
      {
        "date": "2025-08-22",
        "close": 20.334999,
        "volume": 705
      },
      {
        "date": "2025-08-29",
        "close": 20.33,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.055,
        "volume": 789
      },
      {
        "date": "2025-09-26",
        "close": 20.084999,
        "volume": 490
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "volume": 9600
      },
      {
        "date": "2025-10-10",
        "close": 19.818001,
        "volume": 488
      },
      {
        "date": "2025-10-17",
        "close": 20.02,
        "volume": 3818
      },
      {
        "date": "2025-10-24",
        "close": 20.379999,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 20.495001,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 19.974001,
        "volume": 460
      },
      {
        "date": "2025-11-14",
        "close": 19.974001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.816,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 19.816,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.555,
        "volume": 372
      },
      {
        "date": "2025-12-12",
        "close": 20.49,
        "volume": 3087
      },
      {
        "date": "2025-12-19",
        "close": 20.375,
        "volume": 108
      },
      {
        "date": "2025-12-26",
        "close": 20.535,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.26,
        "volume": 503
      },
      {
        "date": "2026-01-23",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "volume": 30
      },
      {
        "date": "2026-02-06",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.745001,
        "volume": 1258
      },
      {
        "date": "2026-02-27",
        "close": 20.625,
        "volume": 635
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 20.094999,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 20.110001,
        "volume": 110
      },
      {
        "date": "2026-03-27",
        "close": 19.782,
        "volume": 2788
      },
      {
        "date": "2026-04-03",
        "close": 20.004999,
        "volume": 935
      },
      {
        "date": "2026-04-10",
        "close": 20.184999,
        "volume": 62
      },
      {
        "date": "2026-04-17",
        "close": 20.275,
        "volume": 710
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.905001,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 20.92,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "volume": 282
      },
      {
        "date": "2026-06-05",
        "close": 22.115,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.49,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 22.684999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 22.610001,
        "volume": 2921
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "volume": 411
      },
      {
        "date": "2026-07-24",
        "close": 22.674999,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 22.504999,
        "volume": 3335
      },
      {
        "date": "2026-08-07",
        "close": 22.504999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.219233,
      "fair_value": 20.339202,
      "market_activity": 57.46848,
      "market_dynamics": 1.123036,
      "relative_strength": -7.17509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008226,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.092795,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.074504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.121838
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.041049
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.045781
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.016988
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.026886
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084056
      }
    ]
  }
}