{
  "ticker": {
    "uuid": "eb93c6b6-ff1d-49d2-892d-3fcdc5a7437f",
    "symbol": "FLXB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.040001,
    "boundary_margin": 0.329877,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21563,
    "volatility_stability": 0.6591,
    "risk_context": 0.4638,
    "current_regime": {
      "move": 0.368504,
      "interruption": -0.171968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.934999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2023-08-25",
        "close": 24.57,
        "direction_boundary": 22.98,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2023-09-01",
        "close": 24.559999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2023-09-08",
        "close": 24.040001,
        "direction_boundary": 22.41,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      },
      {
        "date": "2023-09-15",
        "close": 25.285,
        "direction_boundary": 21.635,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2023-09-22",
        "close": 24.655001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.120427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2023-09-29",
        "close": 24.040001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213151
      },
      {
        "date": "2023-10-06",
        "close": 22.645,
        "direction_boundary": 23.275,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230774
      },
      {
        "date": "2023-10-13",
        "close": 23.690001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224416
      },
      {
        "date": "2023-10-20",
        "close": 23.309999,
        "direction_boundary": 23.59,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216472
      },
      {
        "date": "2023-10-27",
        "close": 23.875,
        "direction_boundary": 22.16,
        "core_momentum": 0.077392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21802
      },
      {
        "date": "2023-11-03",
        "close": 25.01,
        "direction_boundary": 24.174999,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225353
      },
      {
        "date": "2023-11-10",
        "close": 25.305,
        "direction_boundary": 21.34,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2023-11-17",
        "close": 26.305,
        "direction_boundary": 21.25,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2023-11-24",
        "close": 26.525,
        "direction_boundary": 21.26,
        "core_momentum": 0.247648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2023-12-01",
        "close": 26.725,
        "direction_boundary": 22.16,
        "core_momentum": 0.206002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21622
      },
      {
        "date": "2023-12-08",
        "close": 26.334999,
        "direction_boundary": 21.16,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2023-12-15",
        "close": 27.455,
        "direction_boundary": 19.99,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2023-12-22",
        "close": 28.15,
        "direction_boundary": 21.875,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2023-12-29",
        "close": 28.639999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-01-05",
        "close": 27.98,
        "direction_boundary": 21.200001,
        "core_momentum": 0.319811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 22.424999,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2024-01-19",
        "close": 26.705,
        "direction_boundary": 22.205,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "direction_boundary": 23.360001,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2024-02-02",
        "close": 26.655001,
        "direction_boundary": 22.075001,
        "core_momentum": 0.207475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "direction_boundary": 21.295,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2024-02-16",
        "close": 26.969999,
        "direction_boundary": 21.695,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2024-02-23",
        "close": 27.045,
        "direction_boundary": 21.295,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2024-03-01",
        "close": 27.139999,
        "direction_boundary": 20.85,
        "core_momentum": 0.301679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2024-03-08",
        "close": 26.545,
        "direction_boundary": 20.950001,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2024-03-15",
        "close": 26.26,
        "direction_boundary": 20.004999,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2024-03-22",
        "close": 26.514999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.357655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188369
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184328
      },
      {
        "date": "2024-04-05",
        "close": 26.035,
        "direction_boundary": 20.690001,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2024-04-12",
        "close": 25.709999,
        "direction_boundary": 21.965,
        "core_momentum": 0.170498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153694
      },
      {
        "date": "2024-04-19",
        "close": 24.945,
        "direction_boundary": 21.045,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158383
      },
      {
        "date": "2024-04-26",
        "close": 25.74,
        "direction_boundary": 21.290001,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160701
      },
      {
        "date": "2024-05-03",
        "close": 26.525,
        "direction_boundary": 21.235001,
        "core_momentum": 0.249117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153248
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "direction_boundary": 22.485001,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155624
      },
      {
        "date": "2024-05-17",
        "close": 26.004999,
        "direction_boundary": 22.805,
        "core_momentum": 0.14032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145812
      },
      {
        "date": "2024-05-24",
        "close": 25.264999,
        "direction_boundary": 22.575001,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15039
      },
      {
        "date": "2024-05-31",
        "close": 24.195,
        "direction_boundary": 23.02,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160221
      },
      {
        "date": "2024-06-07",
        "close": 24.184999,
        "direction_boundary": 24.555,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159505
      },
      {
        "date": "2024-06-14",
        "close": 23.360001,
        "direction_boundary": 25.245001,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-06-21",
        "close": 23.120001,
        "direction_boundary": 25.57,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2024-06-28",
        "close": 23.395,
        "direction_boundary": 25.264999,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2024-07-05",
        "close": 24.09,
        "direction_boundary": 24.959999,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2024-07-12",
        "close": 24.674999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155355
      },
      {
        "date": "2024-07-19",
        "close": 24.285,
        "direction_boundary": 25.754999,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143851
      },
      {
        "date": "2024-07-26",
        "close": 23.375,
        "direction_boundary": 26.059999,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 25.690001,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2024-08-09",
        "close": 24.485001,
        "direction_boundary": 25.02,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "direction_boundary": 23.934999,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18692
      },
      {
        "date": "2024-08-23",
        "close": 25.475,
        "direction_boundary": 24.57,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186791
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "direction_boundary": 24.559999,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188926
      },
      {
        "date": "2024-09-06",
        "close": 25.34,
        "direction_boundary": 24.040001,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189248
      },
      {
        "date": "2024-09-13",
        "close": 25.365,
        "direction_boundary": 25.285,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188831
      },
      {
        "date": "2024-09-20",
        "close": 25.174999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188332
      },
      {
        "date": "2024-09-27",
        "close": 25.530001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189589
      },
      {
        "date": "2024-10-04",
        "close": 25.315001,
        "direction_boundary": 22.645,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189011
      },
      {
        "date": "2024-10-11",
        "close": 24.35,
        "direction_boundary": 23.690001,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195611
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191491
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "direction_boundary": 23.875,
        "core_momentum": 0.001047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187998
      },
      {
        "date": "2024-11-01",
        "close": 23.315001,
        "direction_boundary": 25.01,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2024-11-08",
        "close": 23.370001,
        "direction_boundary": 25.305,
        "core_momentum": -0.076467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2024-11-15",
        "close": 23.215,
        "direction_boundary": 26.305,
        "core_momentum": -0.117468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2024-11-22",
        "close": 23.309999,
        "direction_boundary": 26.525,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-11-29",
        "close": 21.885,
        "direction_boundary": 26.725,
        "core_momentum": -0.181104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2024-12-06",
        "close": 22.475,
        "direction_boundary": 26.334999,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-12-13",
        "close": 21.924999,
        "direction_boundary": 27.455,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2024-12-20",
        "close": 20.790001,
        "direction_boundary": 28.15,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2024-12-27",
        "close": 20.66,
        "direction_boundary": 28.639999,
        "core_momentum": -0.278631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2025-01-03",
        "close": 20.48,
        "direction_boundary": 27.98,
        "core_momentum": -0.268049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-01-10",
        "close": 20.975,
        "direction_boundary": 28.0,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2025-01-17",
        "close": 21.34,
        "direction_boundary": 26.705,
        "core_momentum": -0.200899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2025-01-24",
        "close": 21.885,
        "direction_boundary": 27.1,
        "core_momentum": -0.192435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2025-01-31",
        "close": 22.870001,
        "direction_boundary": 26.655001,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2025-02-07",
        "close": 22.77,
        "direction_boundary": 26.799999,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2025-02-14",
        "close": 22.985001,
        "direction_boundary": 26.969999,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-02-21",
        "close": 23.68,
        "direction_boundary": 27.045,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181304
      },
      {
        "date": "2025-02-28",
        "close": 22.295,
        "direction_boundary": 27.139999,
        "core_momentum": -0.178519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196184
      },
      {
        "date": "2025-03-07",
        "close": 22.42,
        "direction_boundary": 26.545,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2025-03-14",
        "close": 23.34,
        "direction_boundary": 26.26,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203683
      },
      {
        "date": "2025-03-21",
        "close": 24.129999,
        "direction_boundary": 26.514999,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209724
      },
      {
        "date": "2025-03-28",
        "close": 23.945,
        "direction_boundary": 26.4,
        "core_momentum": -0.092992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208645
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "direction_boundary": 26.035,
        "core_momentum": -0.128097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220212
      },
      {
        "date": "2025-04-11",
        "close": 22.115,
        "direction_boundary": 25.709999,
        "core_momentum": -0.139829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2025-04-18",
        "close": 22.715,
        "direction_boundary": 24.945,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220755
      },
      {
        "date": "2025-04-25",
        "close": 24.370001,
        "direction_boundary": 25.74,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240784
      },
      {
        "date": "2025-05-02",
        "close": 24.684999,
        "direction_boundary": 26.525,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238447
      },
      {
        "date": "2025-05-09",
        "close": 24.785,
        "direction_boundary": 26.0,
        "core_momentum": -0.046731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238461
      },
      {
        "date": "2025-05-16",
        "close": 25.4,
        "direction_boundary": 26.004999,
        "core_momentum": -0.023265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240042
      },
      {
        "date": "2025-05-23",
        "close": 25.305,
        "direction_boundary": 25.264999,
        "core_momentum": 0.001583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240246
      },
      {
        "date": "2025-05-30",
        "close": 25.110001,
        "direction_boundary": 24.195,
        "core_momentum": 0.037818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "direction_boundary": 24.184999,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219089
      },
      {
        "date": "2025-06-13",
        "close": 25.655001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2025-06-20",
        "close": 26.135,
        "direction_boundary": 23.120001,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2025-06-27",
        "close": 25.915001,
        "direction_boundary": 23.395,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2025-07-04",
        "close": 27.035,
        "direction_boundary": 24.09,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2025-07-11",
        "close": 25.360001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2025-07-18",
        "close": 25.115,
        "direction_boundary": 24.285,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2025-07-25",
        "close": 25.059999,
        "direction_boundary": 23.375,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "direction_boundary": 23.0,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2025-08-08",
        "close": 26.040001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2025-08-15",
        "close": 26.129999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "direction_boundary": 25.475,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2025-08-29",
        "close": 26.985001,
        "direction_boundary": 24.875,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2025-09-05",
        "close": 27.110001,
        "direction_boundary": 25.34,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2025-09-12",
        "close": 27.305,
        "direction_boundary": 25.365,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2025-09-19",
        "close": 27.975,
        "direction_boundary": 25.174999,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2025-09-26",
        "close": 28.174999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2025-10-03",
        "close": 27.59,
        "direction_boundary": 25.315001,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2025-10-10",
        "close": 26.469999,
        "direction_boundary": 24.35,
        "core_momentum": 0.087064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2025-10-17",
        "close": 26.605,
        "direction_boundary": 24.450001,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "direction_boundary": 23.9,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2025-10-31",
        "close": 28.440001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2025-11-07",
        "close": 29.129999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2025-11-14",
        "close": 29.74,
        "direction_boundary": 23.215,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-11-21",
        "close": 29.125,
        "direction_boundary": 23.309999,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192422
      },
      {
        "date": "2025-11-28",
        "close": 30.049999,
        "direction_boundary": 21.885,
        "core_momentum": 0.373087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2025-12-05",
        "close": 30.43,
        "direction_boundary": 22.475,
        "core_momentum": 0.353949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-12-12",
        "close": 29.504999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.345724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2025-12-19",
        "close": 29.040001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "direction_boundary": 20.66,
        "core_momentum": 0.396902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2026-01-02",
        "close": 29.860001,
        "direction_boundary": 20.48,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 20.975,
        "core_momentum": 0.47795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2026-01-16",
        "close": 31.235001,
        "direction_boundary": 21.34,
        "core_momentum": 0.463683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2026-01-23",
        "close": 33.794998,
        "direction_boundary": 21.885,
        "core_momentum": 0.544208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2026-01-30",
        "close": 35.355,
        "direction_boundary": 22.870001,
        "core_momentum": 0.545912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2026-02-06",
        "close": 35.009998,
        "direction_boundary": 22.77,
        "core_momentum": 0.537549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2026-02-13",
        "close": 35.939999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.563628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2026-02-20",
        "close": 36.529999,
        "direction_boundary": 23.68,
        "core_momentum": 0.542652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2026-02-27",
        "close": 37.215,
        "direction_boundary": 22.295,
        "core_momentum": 0.669208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2026-03-06",
        "close": 34.610001,
        "direction_boundary": 22.42,
        "core_momentum": 0.543711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2026-03-13",
        "close": 34.834999,
        "direction_boundary": 23.34,
        "core_momentum": 0.492502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2026-03-20",
        "close": 34.139999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.414836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223162
      },
      {
        "date": "2026-03-27",
        "close": 35.485001,
        "direction_boundary": 23.945,
        "core_momentum": 0.481938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2026-04-03",
        "close": 37.075001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.63326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227998
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "direction_boundary": 22.115,
        "core_momentum": 0.803527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2026-04-17",
        "close": 40.240002,
        "direction_boundary": 22.715,
        "core_momentum": 0.771517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229947
      },
      {
        "date": "2026-04-24",
        "close": 38.685001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.587403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2026-05-01",
        "close": 37.955002,
        "direction_boundary": 24.684999,
        "core_momentum": 0.537574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242215
      },
      {
        "date": "2026-05-08",
        "close": 37.535,
        "direction_boundary": 24.785,
        "core_momentum": 0.514424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2026-05-15",
        "close": 36.209999,
        "direction_boundary": 25.4,
        "core_momentum": 0.425591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2026-05-22",
        "close": 36.029999,
        "direction_boundary": 25.305,
        "core_momentum": 0.423829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "direction_boundary": 25.110001,
        "core_momentum": 0.387893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252284
      },
      {
        "date": "2026-06-05",
        "close": 33.794998,
        "direction_boundary": 25.23,
        "core_momentum": 0.339477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2026-06-12",
        "close": 34.264999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.335607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25232
      },
      {
        "date": "2026-06-19",
        "close": 33.32,
        "direction_boundary": 26.135,
        "core_momentum": 0.274919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2026-06-26",
        "close": 33.924999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.309087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "direction_boundary": 27.035,
        "core_momentum": 0.257999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251804
      },
      {
        "date": "2026-07-10",
        "close": 34.305,
        "direction_boundary": 25.360001,
        "core_momentum": 0.352721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247508
      },
      {
        "date": "2026-07-17",
        "close": 34.779999,
        "direction_boundary": 25.115,
        "core_momentum": 0.38483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "direction_boundary": 25.059999,
        "core_momentum": 0.409417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2026-07-31",
        "close": 34.939999,
        "direction_boundary": 24.76,
        "core_momentum": 0.411147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215704
      },
      {
        "date": "2026-08-07",
        "close": 34.630001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.329877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.934999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.57,
        "volume": 360
      },
      {
        "date": "2023-09-01",
        "close": 24.559999,
        "volume": 362
      },
      {
        "date": "2023-09-08",
        "close": 24.040001,
        "volume": 1362
      },
      {
        "date": "2023-09-15",
        "close": 25.285,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.655001,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.645,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.690001,
        "volume": 1002
      },
      {
        "date": "2023-10-20",
        "close": 23.309999,
        "volume": 1182
      },
      {
        "date": "2023-10-27",
        "close": 23.875,
        "volume": 362
      },
      {
        "date": "2023-11-03",
        "close": 25.01,
        "volume": 4186
      },
      {
        "date": "2023-11-10",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.305,
        "volume": 1354
      },
      {
        "date": "2023-11-24",
        "close": 26.525,
        "volume": 3255
      },
      {
        "date": "2023-12-01",
        "close": 26.725,
        "volume": 851
      },
      {
        "date": "2023-12-08",
        "close": 26.334999,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 27.455,
        "volume": 593
      },
      {
        "date": "2023-12-22",
        "close": 28.15,
        "volume": 7715
      },
      {
        "date": "2023-12-29",
        "close": 28.639999,
        "volume": 482
      },
      {
        "date": "2024-01-05",
        "close": 27.98,
        "volume": 2299
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 4837
      },
      {
        "date": "2024-01-19",
        "close": 26.705,
        "volume": 1617
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "volume": 1262
      },
      {
        "date": "2024-02-02",
        "close": 26.655001,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "volume": 2086
      },
      {
        "date": "2024-02-16",
        "close": 26.969999,
        "volume": 6104
      },
      {
        "date": "2024-02-23",
        "close": 27.045,
        "volume": 4563
      },
      {
        "date": "2024-03-01",
        "close": 27.139999,
        "volume": 147
      },
      {
        "date": "2024-03-08",
        "close": 26.545,
        "volume": 1568
      },
      {
        "date": "2024-03-15",
        "close": 26.26,
        "volume": 2154
      },
      {
        "date": "2024-03-22",
        "close": 26.514999,
        "volume": 230
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 26.035,
        "volume": 250
      },
      {
        "date": "2024-04-12",
        "close": 25.709999,
        "volume": 3824
      },
      {
        "date": "2024-04-19",
        "close": 24.945,
        "volume": 362
      },
      {
        "date": "2024-04-26",
        "close": 25.74,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.525,
        "volume": 724
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "volume": 2357
      },
      {
        "date": "2024-05-17",
        "close": 26.004999,
        "volume": 362
      },
      {
        "date": "2024-05-24",
        "close": 25.264999,
        "volume": 1777
      },
      {
        "date": "2024-05-31",
        "close": 24.195,
        "volume": 1122
      },
      {
        "date": "2024-06-07",
        "close": 24.184999,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 23.360001,
        "volume": 3108
      },
      {
        "date": "2024-06-21",
        "close": 23.120001,
        "volume": 462
      },
      {
        "date": "2024-06-28",
        "close": 23.395,
        "volume": 362
      },
      {
        "date": "2024-07-05",
        "close": 24.09,
        "volume": 2672
      },
      {
        "date": "2024-07-12",
        "close": 24.674999,
        "volume": 1930
      },
      {
        "date": "2024-07-19",
        "close": 24.285,
        "volume": 96
      },
      {
        "date": "2024-07-26",
        "close": 23.375,
        "volume": 1112
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 1034
      },
      {
        "date": "2024-08-09",
        "close": 24.485001,
        "volume": 520
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.475,
        "volume": 1386
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "volume": 1342
      },
      {
        "date": "2024-09-06",
        "close": 25.34,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.365,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 25.174999,
        "volume": 724
      },
      {
        "date": "2024-09-27",
        "close": 25.530001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.315001,
        "volume": 362
      },
      {
        "date": "2024-10-11",
        "close": 24.35,
        "volume": 1468
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "volume": 362
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "volume": 1086
      },
      {
        "date": "2024-11-01",
        "close": 23.315001,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 23.370001,
        "volume": 1840
      },
      {
        "date": "2024-11-15",
        "close": 23.215,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 23.309999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.885,
        "volume": 1448
      },
      {
        "date": "2024-12-06",
        "close": 22.475,
        "volume": 1074
      },
      {
        "date": "2024-12-13",
        "close": 21.924999,
        "volume": 1112
      },
      {
        "date": "2024-12-20",
        "close": 20.790001,
        "volume": 1786
      },
      {
        "date": "2024-12-27",
        "close": 20.66,
        "volume": 1648
      },
      {
        "date": "2025-01-03",
        "close": 20.48,
        "volume": 9272
      },
      {
        "date": "2025-01-10",
        "close": 20.975,
        "volume": 3191
      },
      {
        "date": "2025-01-17",
        "close": 21.34,
        "volume": 1211
      },
      {
        "date": "2025-01-24",
        "close": 21.885,
        "volume": 341
      },
      {
        "date": "2025-01-31",
        "close": 22.870001,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 22.77,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 22.985001,
        "volume": 1294
      },
      {
        "date": "2025-02-21",
        "close": 23.68,
        "volume": 962
      },
      {
        "date": "2025-02-28",
        "close": 22.295,
        "volume": 6162
      },
      {
        "date": "2025-03-07",
        "close": 22.42,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.34,
        "volume": 5067
      },
      {
        "date": "2025-03-21",
        "close": 24.129999,
        "volume": 808
      },
      {
        "date": "2025-03-28",
        "close": 23.945,
        "volume": 2710
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "volume": 11297
      },
      {
        "date": "2025-04-11",
        "close": 22.115,
        "volume": 2025
      },
      {
        "date": "2025-04-18",
        "close": 22.715,
        "volume": 296
      },
      {
        "date": "2025-04-25",
        "close": 24.370001,
        "volume": 1922
      },
      {
        "date": "2025-05-02",
        "close": 24.684999,
        "volume": 362
      },
      {
        "date": "2025-05-09",
        "close": 24.785,
        "volume": 85
      },
      {
        "date": "2025-05-16",
        "close": 25.4,
        "volume": 4035
      },
      {
        "date": "2025-05-23",
        "close": 25.305,
        "volume": 95
      },
      {
        "date": "2025-05-30",
        "close": 25.110001,
        "volume": 44
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "volume": 1195
      },
      {
        "date": "2025-06-13",
        "close": 25.655001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.135,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 25.915001,
        "volume": 362
      },
      {
        "date": "2025-07-04",
        "close": 27.035,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.360001,
        "volume": 963
      },
      {
        "date": "2025-07-18",
        "close": 25.115,
        "volume": 476
      },
      {
        "date": "2025-07-25",
        "close": 25.059999,
        "volume": 1109
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "volume": 119
      },
      {
        "date": "2025-08-08",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.129999,
        "volume": 12098
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "volume": 2492
      },
      {
        "date": "2025-08-29",
        "close": 26.985001,
        "volume": 273
      },
      {
        "date": "2025-09-05",
        "close": 27.110001,
        "volume": 3509
      },
      {
        "date": "2025-09-12",
        "close": 27.305,
        "volume": 3598
      },
      {
        "date": "2025-09-19",
        "close": 27.975,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 28.174999,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 27.59,
        "volume": 4844
      },
      {
        "date": "2025-10-10",
        "close": 26.469999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.605,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.25,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 28.440001,
        "volume": 711
      },
      {
        "date": "2025-11-07",
        "close": 29.129999,
        "volume": 3727
      },
      {
        "date": "2025-11-14",
        "close": 29.74,
        "volume": 1276
      },
      {
        "date": "2025-11-21",
        "close": 29.125,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 30.049999,
        "volume": 572
      },
      {
        "date": "2025-12-05",
        "close": 30.43,
        "volume": 1696
      },
      {
        "date": "2025-12-12",
        "close": 29.504999,
        "volume": 1060
      },
      {
        "date": "2025-12-19",
        "close": 29.040001,
        "volume": 3455
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 29.860001,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 1783
      },
      {
        "date": "2026-01-16",
        "close": 31.235001,
        "volume": 2272
      },
      {
        "date": "2026-01-23",
        "close": 33.794998,
        "volume": 936
      },
      {
        "date": "2026-01-30",
        "close": 35.355,
        "volume": 6435
      },
      {
        "date": "2026-02-06",
        "close": 35.009998,
        "volume": 379
      },
      {
        "date": "2026-02-13",
        "close": 35.939999,
        "volume": 4595
      },
      {
        "date": "2026-02-20",
        "close": 36.529999,
        "volume": 7818
      },
      {
        "date": "2026-02-27",
        "close": 37.215,
        "volume": 5584
      },
      {
        "date": "2026-03-06",
        "close": 34.610001,
        "volume": 39011
      },
      {
        "date": "2026-03-13",
        "close": 34.834999,
        "volume": 11198
      },
      {
        "date": "2026-03-20",
        "close": 34.139999,
        "volume": 27073
      },
      {
        "date": "2026-03-27",
        "close": 35.485001,
        "volume": 67671
      },
      {
        "date": "2026-04-03",
        "close": 37.075001,
        "volume": 7458
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "volume": 8228
      },
      {
        "date": "2026-04-17",
        "close": 40.240002,
        "volume": 6371
      },
      {
        "date": "2026-04-24",
        "close": 38.685001,
        "volume": 1125
      },
      {
        "date": "2026-05-01",
        "close": 37.955002,
        "volume": 5763
      },
      {
        "date": "2026-05-08",
        "close": 37.535,
        "volume": 8514
      },
      {
        "date": "2026-05-15",
        "close": 36.209999,
        "volume": 3400
      },
      {
        "date": "2026-05-22",
        "close": 36.029999,
        "volume": 22603
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "volume": 2220
      },
      {
        "date": "2026-06-05",
        "close": 33.794998,
        "volume": 416
      },
      {
        "date": "2026-06-12",
        "close": 34.264999,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 33.32,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 33.924999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.305,
        "volume": 450
      },
      {
        "date": "2026-07-17",
        "close": 34.779999,
        "volume": 108
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "volume": 4504
      },
      {
        "date": "2026-07-31",
        "close": 34.939999,
        "volume": 2252
      },
      {
        "date": "2026-08-07",
        "close": 34.630001,
        "volume": 2365
      }
    ],
    "sharemaestro_context": {
      "trend": 35.530166,
      "fair_value": 27.273942,
      "market_activity": -2.285236,
      "market_dynamics": -0.975025,
      "relative_strength": -3.562391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049967,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.070033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.002818
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009428
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.020973
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.013403
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.012404
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.064579
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.089427
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368504
      }
    ]
  }
}