{
  "ticker": {
    "uuid": "eb974f5f-d7cd-4201-b335-b3b3c3ec0995",
    "symbol": "ACG1V",
    "name": "Aspocomp Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": 0.150215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460472,
    "volatility_stability": 1.5227,
    "risk_context": 0.2172,
    "current_regime": {
      "move": -0.088435,
      "interruption": -0.153061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.017,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.46,
        "direction_boundary": 6.977019,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 6.745096,
        "core_momentum": -0.332849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "direction_boundary": 5.991346,
        "core_momentum": -0.257262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2023-09-08",
        "close": 4.71,
        "direction_boundary": 6.010673,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2023-09-15",
        "close": 4.65,
        "direction_boundary": 5.643462,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "direction_boundary": 5.508173,
        "core_momentum": -0.128568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 5.701442,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282943
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 6.416538,
        "core_momentum": -0.329857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "direction_boundary": 6.339231,
        "core_momentum": -0.329572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 6.609808,
        "core_momentum": -0.364581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 6.493846,
        "core_momentum": -0.451789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363709
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "direction_boundary": 6.648462,
        "core_momentum": -0.429943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 6.803077,
        "core_momentum": -0.470828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382073
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 7.247596,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388611
      },
      {
        "date": "2023-11-24",
        "close": 3.7,
        "direction_boundary": 7.170289,
        "core_momentum": -0.483982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383533
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "direction_boundary": 7.305577,
        "core_momentum": -0.512701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38307
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "direction_boundary": 7.092981,
        "core_momentum": -0.485407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "direction_boundary": 7.054327,
        "core_momentum": -0.489675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376349
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "direction_boundary": 6.919038,
        "core_momentum": -0.463798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 7.092981,
        "core_momentum": -0.46003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 7.305577,
        "core_momentum": -0.479849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "direction_boundary": 7.5375,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "direction_boundary": 7.556827,
        "core_momentum": -0.540813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341777
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 7.402211,
        "core_momentum": -0.527168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 7.808077,
        "core_momentum": -0.564553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 7.711442,
        "core_momentum": -0.572064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 7.711442,
        "core_momentum": -0.598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341058
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "direction_boundary": 7.170289,
        "core_momentum": -0.581607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "direction_boundary": 7.402211,
        "core_momentum": -0.585259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344533
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "direction_boundary": 7.150961,
        "core_momentum": -0.530133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361075
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 6.377884,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "direction_boundary": 6.339231,
        "core_momentum": -0.498362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "direction_boundary": 6.28125,
        "core_momentum": -0.485771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 6.242596,
        "core_momentum": -0.471374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 6.300577,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "direction_boundary": 6.0,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "direction_boundary": 5.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "direction_boundary": 5.98,
        "core_momentum": -0.474916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 5.84,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 5.58,
        "core_momentum": -0.4319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262945
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "direction_boundary": 5.74,
        "core_momentum": -0.437282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "direction_boundary": 5.78,
        "core_momentum": -0.437716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 5.7,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 5.98,
        "core_momentum": -0.476589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 5.56,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267137
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266149
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "direction_boundary": 5.7,
        "core_momentum": -0.449123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "direction_boundary": 5.68,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257655
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 4.97,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256816
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 4.89,
        "core_momentum": -0.388548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274431
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "direction_boundary": 4.84,
        "core_momentum": -0.390496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270962
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "direction_boundary": 4.46,
        "core_momentum": -0.358744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "direction_boundary": 4.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 4.45,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "direction_boundary": 4.71,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "direction_boundary": 4.65,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 4.8,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216123
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "direction_boundary": 4.7,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 4.3,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 4.25,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "direction_boundary": 3.56,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221179
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "direction_boundary": 3.79,
        "core_momentum": -0.229551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204338
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201923
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 3.75,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 3.7,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 3.56,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249195
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25073
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 3.71,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259713
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 3.83,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256858
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258779
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260004
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "direction_boundary": 3.47,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258238
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235657
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242413
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "direction_boundary": 3.3,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 3.1,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "direction_boundary": 3.07,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2025-03-07",
        "close": 4.9,
        "direction_boundary": 3.36,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35591
      },
      {
        "date": "2025-03-14",
        "close": 4.65,
        "direction_boundary": 3.3,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362983
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.742138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "direction_boundary": 3.23,
        "core_momentum": 0.708978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420575
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465337
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 3.13,
        "core_momentum": 0.661342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466429
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 2.96,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464029
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "direction_boundary": 3.14,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46286
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462912
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "direction_boundary": 3.17,
        "core_momentum": 0.55205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467774
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 3.23,
        "core_momentum": 0.47678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "direction_boundary": 3.25,
        "core_momentum": 0.443077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453109
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "direction_boundary": 3.25,
        "core_momentum": 0.516923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455316
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "direction_boundary": 3.13,
        "core_momentum": 0.539936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457867
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457053
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458911
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "direction_boundary": 3.14,
        "core_momentum": 0.585987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456597
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "direction_boundary": 3.14,
        "core_momentum": 0.636943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457031
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 3.22,
        "core_momentum": 0.549689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461703
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "direction_boundary": 2.99,
        "core_momentum": 0.622074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464233
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 2.95,
        "core_momentum": 0.579661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467903
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 2.9,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464906
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 2.86,
        "core_momentum": 0.625874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45199
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "direction_boundary": 2.79,
        "core_momentum": 0.673835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450513
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419918
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370021
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "direction_boundary": 2.76,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364949
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 2.74,
        "core_momentum": 0.79927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293158
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 2.76,
        "core_momentum": 0.92029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311944
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 2.75,
        "core_momentum": 0.861818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 2.7,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251831
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 2.74,
        "core_momentum": 0.773723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260243
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.755932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 2.92,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279621
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 2.91,
        "core_momentum": 0.780069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284049
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 2.88,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "direction_boundary": 2.72,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 2.97,
        "core_momentum": 0.73064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274828
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "direction_boundary": 3.02,
        "core_momentum": 0.675497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "direction_boundary": 3.14,
        "core_momentum": 0.576433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 3.35,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267342
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 3.25,
        "core_momentum": 0.495385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249904
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 3.18,
        "core_momentum": 0.597484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257627
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "direction_boundary": 3.24,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "direction_boundary": 3.28,
        "core_momentum": 0.628049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "direction_boundary": 3.24,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 3.4,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "direction_boundary": 3.31,
        "core_momentum": 0.619335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "direction_boundary": 3.62,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2026-02-20",
        "close": 5.08,
        "direction_boundary": 3.75,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256779
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "direction_boundary": 4.25,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265311
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "direction_boundary": 4.9,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 4.65,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294052
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 5.54,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "direction_boundary": 5.52,
        "core_momentum": -0.186594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "direction_boundary": 5.22,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "direction_boundary": 5.2,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274652
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "direction_boundary": 5.12,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262742
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 5.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259275
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 5.1,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25394
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "direction_boundary": 4.92,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 4.77,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425866
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "direction_boundary": 4.93,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 4.82,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.67,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456029
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 5.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455998
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "direction_boundary": 4.98,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456947
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 5.14,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452918
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454371
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4553
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 4.66,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459701
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 4.66,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.46,
        "volume": 15577
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 9650
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "volume": 24058
      },
      {
        "date": "2023-09-08",
        "close": 4.71,
        "volume": 13778
      },
      {
        "date": "2023-09-15",
        "close": 4.65,
        "volume": 19763
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "volume": 13141
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 2837
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 19870
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "volume": 7992
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 11877
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 35919
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "volume": 63794
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 33771
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 12343
      },
      {
        "date": "2023-11-24",
        "close": 3.7,
        "volume": 10462
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "volume": 22069
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "volume": 13738
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "volume": 14684
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "volume": 31560
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 37115
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 15825
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "volume": 42270
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "volume": 11900
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 23045
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 13305
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 9955
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 34563
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "volume": 43161
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "volume": 17165
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "volume": 22030
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 17273
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "volume": 14394
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "volume": 6369
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 4069
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 8806
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "volume": 15233
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "volume": 15838
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "volume": 11367
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 14095
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 6613
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "volume": 8891
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "volume": 2556
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 6273
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 7831
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 13173
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 10117
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "volume": 6124
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "volume": 7430
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 28715
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 32373
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "volume": 16259
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 9408
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "volume": 22380
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "volume": 12986
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 60646
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "volume": 8773
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 5278
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 3431
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "volume": 10064
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 20432
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 9573
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 8552
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "volume": 36278
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "volume": 17363
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 17714
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 12155
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 4074
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 21741
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 29660
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "volume": 21776
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 17706
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 4341
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "volume": 21762
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 11973
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "volume": 14197
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 31418
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 29636
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "volume": 38803
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 26216
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 26020
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "volume": 55725
      },
      {
        "date": "2025-03-07",
        "close": 4.9,
        "volume": 161734
      },
      {
        "date": "2025-03-14",
        "close": 4.65,
        "volume": 26989
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "volume": 100339
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "volume": 39130
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "volume": 53409
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "volume": 60745
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 14079
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 12157
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "volume": 52311
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "volume": 17994
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "volume": 10678
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 19219
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "volume": 8362
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "volume": 17163
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "volume": 12076
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "volume": 5515
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 22819
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "volume": 30176
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "volume": 28994
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 96889
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "volume": 15735
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 13620
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 9754
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 9036
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "volume": 6556
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 11418
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "volume": 9161
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "volume": 9818
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 66566
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 19881
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 21360
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 13245
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 12704
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "volume": 14709
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 58589
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 88833
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 39610
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "volume": 34941
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 34868
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "volume": 31233
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "volume": 23209
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 46156
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 7635
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 21825
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "volume": 16410
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "volume": 17313
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "volume": 44865
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 14534
      },
      {
        "date": "2026-02-06",
        "close": 5.36,
        "volume": 13997
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "volume": 11819
      },
      {
        "date": "2026-02-20",
        "close": 5.08,
        "volume": 9381
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "volume": 30380
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "volume": 13472
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 28035
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 17639
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "volume": 12855
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 3502
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "volume": 12081
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "volume": 13565
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "volume": 8955
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 13203
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 16165
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "volume": 5905
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 11011
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 105717
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "volume": 3475
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 2029
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 15657
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 326
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "volume": 2255
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 3461
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 7301
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 16462
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 17820
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 8474
      }
    ],
    "sharemaestro_context": {
      "trend": 5.050667,
      "fair_value": 4.160641,
      "market_activity": 22.83841,
      "market_dynamics": 0.503118,
      "relative_strength": -1.536087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083188,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.452853
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003597
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.429577
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.456193
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088435
      }
    ]
  }
}