{
  "ticker": {
    "uuid": "eb99b51b-ee3e-4b98-9a06-52e5bf2799d4",
    "symbol": "GTE",
    "name": "Gran Tierra Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.15,
    "boundary_margin": 1.425243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722717,
    "volatility_stability": 0.9645,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.354664,
      "interruption": -0.336493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.83,
        "direction_boundary": 15.6,
        "core_momentum": -0.433974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625666
      },
      {
        "date": "2023-08-25",
        "close": 8.29,
        "direction_boundary": 16.700001,
        "core_momentum": -0.503593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625208
      },
      {
        "date": "2023-09-01",
        "close": 8.88,
        "direction_boundary": 18.200001,
        "core_momentum": -0.512088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633344
      },
      {
        "date": "2023-09-08",
        "close": 8.59,
        "direction_boundary": 17.799999,
        "core_momentum": -0.517416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631494
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61497
      },
      {
        "date": "2023-09-22",
        "close": 8.76,
        "direction_boundary": 15.8,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612504
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "direction_boundary": 16.9,
        "core_momentum": -0.442604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585249
      },
      {
        "date": "2023-10-06",
        "close": 8.34,
        "direction_boundary": 19.299999,
        "core_momentum": -0.567876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604888
      },
      {
        "date": "2023-10-13",
        "close": 9.23,
        "direction_boundary": 17.299999,
        "core_momentum": -0.466474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623859
      },
      {
        "date": "2023-10-20",
        "close": 8.96,
        "direction_boundary": 17.9,
        "core_momentum": -0.499441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620837
      },
      {
        "date": "2023-10-27",
        "close": 8.61,
        "direction_boundary": 17.6,
        "core_momentum": -0.510795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611958
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "direction_boundary": 17.700001,
        "core_momentum": -0.464972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503021
      },
      {
        "date": "2023-11-10",
        "close": 8.59,
        "direction_boundary": 17.5,
        "core_momentum": -0.509143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509983
      },
      {
        "date": "2023-11-17",
        "close": 8.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510478
      },
      {
        "date": "2023-11-24",
        "close": 8.71,
        "direction_boundary": 15.8,
        "core_momentum": -0.448734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500367
      },
      {
        "date": "2023-12-01",
        "close": 8.67,
        "direction_boundary": 15.1,
        "core_momentum": -0.425828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498779
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "direction_boundary": 12.9,
        "core_momentum": -0.38062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509282
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "direction_boundary": 12.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503549
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "direction_boundary": 13.0,
        "core_momentum": -0.414615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458431
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "direction_boundary": 13.5,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459956
      },
      {
        "date": "2024-01-05",
        "close": 7.54,
        "direction_boundary": 11.5,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45063
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "direction_boundary": 12.5,
        "core_momentum": -0.4496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452829
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "direction_boundary": 12.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421166
      },
      {
        "date": "2024-01-26",
        "close": 7.27,
        "direction_boundary": 12.8,
        "core_momentum": -0.432031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44438
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "direction_boundary": 11.9,
        "core_momentum": -0.419328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447954
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2024-02-16",
        "close": 7.14,
        "direction_boundary": 11.1,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447954
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444675
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "direction_boundary": 11.9,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433653
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 11.3,
        "core_momentum": -0.316814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2024-03-15",
        "close": 8.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444054
      },
      {
        "date": "2024-03-22",
        "close": 9.04,
        "direction_boundary": 10.4,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455973
      },
      {
        "date": "2024-03-29",
        "close": 9.69,
        "direction_boundary": 12.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45499
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "direction_boundary": 12.1,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455627
      },
      {
        "date": "2024-04-12",
        "close": 11.16,
        "direction_boundary": 12.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436562
      },
      {
        "date": "2024-04-19",
        "close": 11.24,
        "direction_boundary": 11.7,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433296
      },
      {
        "date": "2024-04-26",
        "close": 11.47,
        "direction_boundary": 10.7,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427804
      },
      {
        "date": "2024-05-03",
        "close": 11.82,
        "direction_boundary": 8.2,
        "core_momentum": 0.441463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2024-05-10",
        "close": 12.6,
        "direction_boundary": 7.58,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "direction_boundary": 7.7,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2024-05-24",
        "close": 11.59,
        "direction_boundary": 7.2,
        "core_momentum": 0.609722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "direction_boundary": 7.47,
        "core_momentum": 0.689424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422333
      },
      {
        "date": "2024-06-07",
        "close": 12.84,
        "direction_boundary": 7.83,
        "core_momentum": 0.639847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2024-06-14",
        "close": 13.33,
        "direction_boundary": 7.36,
        "core_momentum": 0.811141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "direction_boundary": 6.37,
        "core_momentum": 1.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2024-06-28",
        "close": 13.24,
        "direction_boundary": 6.48,
        "core_momentum": 1.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "direction_boundary": 6.95,
        "core_momentum": 0.932374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388349
      },
      {
        "date": "2024-07-12",
        "close": 13.51,
        "direction_boundary": 7.57,
        "core_momentum": 0.784676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "direction_boundary": 8.55,
        "core_momentum": 0.552047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337168
      },
      {
        "date": "2024-07-26",
        "close": 12.81,
        "direction_boundary": 9.12,
        "core_momentum": 0.404605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "direction_boundary": 9.12,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419967
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "direction_boundary": 9.22,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41978
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "direction_boundary": 8.83,
        "core_momentum": 0.340883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43301
      },
      {
        "date": "2024-08-23",
        "close": 10.44,
        "direction_boundary": 8.29,
        "core_momentum": 0.259349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47663
      },
      {
        "date": "2024-08-30",
        "close": 9.98,
        "direction_boundary": 8.88,
        "core_momentum": 0.123874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483274
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "direction_boundary": 8.59,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510996
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "direction_boundary": 9.0,
        "core_momentum": -0.085556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513201
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 8.76,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503319
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "direction_boundary": 9.42,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493313
      },
      {
        "date": "2024-10-04",
        "close": 9.14,
        "direction_boundary": 8.34,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474328
      },
      {
        "date": "2024-10-11",
        "close": 9.1,
        "direction_boundary": 9.23,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473941
      },
      {
        "date": "2024-10-18",
        "close": 8.65,
        "direction_boundary": 8.96,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477062
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "direction_boundary": 8.61,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477253
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "direction_boundary": 9.47,
        "core_momentum": -0.090813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "direction_boundary": 8.59,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466157
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "direction_boundary": 8.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466821
      },
      {
        "date": "2024-11-22",
        "close": 8.93,
        "direction_boundary": 8.71,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461829
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "direction_boundary": 8.67,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457634
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "direction_boundary": 7.99,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45804
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "direction_boundary": 7.74,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45997
      },
      {
        "date": "2024-12-20",
        "close": 9.45,
        "direction_boundary": 7.61,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460052
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "direction_boundary": 7.44,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481636
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "direction_boundary": 7.54,
        "core_momentum": 0.473475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493152
      },
      {
        "date": "2025-01-10",
        "close": 11.34,
        "direction_boundary": 6.88,
        "core_momentum": 0.648256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494344
      },
      {
        "date": "2025-01-17",
        "close": 10.68,
        "direction_boundary": 6.48,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499656
      },
      {
        "date": "2025-01-24",
        "close": 9.04,
        "direction_boundary": 7.27,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545009
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 6.91,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500799
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "direction_boundary": 6.95,
        "core_momentum": 0.166906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500072
      },
      {
        "date": "2025-02-14",
        "close": 8.2,
        "direction_boundary": 7.14,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478092
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "direction_boundary": 7.4,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450293
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "direction_boundary": 7.55,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510988
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "direction_boundary": 7.72,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492853
      },
      {
        "date": "2025-03-14",
        "close": 6.86,
        "direction_boundary": 8.37,
        "core_momentum": -0.180406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2025-03-21",
        "close": 7.13,
        "direction_boundary": 9.04,
        "core_momentum": -0.211283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485019
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "direction_boundary": 9.69,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "direction_boundary": 11.09,
        "core_momentum": -0.473399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2025-04-11",
        "close": 5.51,
        "direction_boundary": 11.16,
        "core_momentum": -0.506272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534293
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "direction_boundary": 11.24,
        "core_momentum": -0.413701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59839
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "direction_boundary": 11.47,
        "core_momentum": -0.449869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5982
      },
      {
        "date": "2025-05-02",
        "close": 5.98,
        "direction_boundary": 11.82,
        "core_momentum": -0.494078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600623
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "direction_boundary": 12.6,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606365
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "direction_boundary": 12.6,
        "core_momentum": -0.456349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617089
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 11.59,
        "core_momentum": -0.431406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614325
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "direction_boundary": 12.62,
        "core_momentum": -0.482567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601697
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "direction_boundary": 12.84,
        "core_momentum": -0.491433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600579
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "direction_boundary": 13.33,
        "core_momentum": -0.375844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693783
      },
      {
        "date": "2025-06-20",
        "close": 7.93,
        "direction_boundary": 13.11,
        "core_momentum": -0.395118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696028
      },
      {
        "date": "2025-06-27",
        "close": 6.69,
        "direction_boundary": 13.24,
        "core_momentum": -0.494713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71626
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "direction_boundary": 13.43,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705431
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "direction_boundary": 13.51,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704224
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "direction_boundary": 13.27,
        "core_momentum": -0.539563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702284
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "direction_boundary": 12.81,
        "core_momentum": -0.503513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674766
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "direction_boundary": 10.67,
        "core_momentum": -0.485473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692082
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 10.78,
        "core_momentum": -0.522263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695308
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 11.84,
        "core_momentum": -0.548142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698533
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 10.44,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706473
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 9.98,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660957
      },
      {
        "date": "2025-09-05",
        "close": 5.46,
        "direction_boundary": 8.94,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661286
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 8.23,
        "core_momentum": -0.347509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659808
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656582
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 8.29,
        "core_momentum": -0.250905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688916
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 9.14,
        "core_momentum": -0.316193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628526
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 9.1,
        "core_momentum": -0.349451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62779
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592681
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "direction_boundary": 8.84,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598259
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "direction_boundary": 8.61,
        "core_momentum": -0.445993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636646
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 8.9,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717273
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "direction_boundary": 8.58,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709185
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 8.93,
        "core_momentum": -0.302352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708038
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "direction_boundary": 9.62,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709349
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "direction_boundary": 9.21,
        "core_momentum": -0.298588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709413
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "direction_boundary": 9.64,
        "core_momentum": -0.438797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659225
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657979
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "direction_boundary": 10.36,
        "core_momentum": -0.444981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634808
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 11.11,
        "core_momentum": -0.477048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635183
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "direction_boundary": 11.34,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636337
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 10.68,
        "core_momentum": -0.357678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654325
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 9.04,
        "core_momentum": -0.209071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654469
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "direction_boundary": 8.26,
        "core_momentum": -0.107748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617473
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "direction_boundary": 8.11,
        "core_momentum": -0.076449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607864
      },
      {
        "date": "2026-02-13",
        "close": 7.54,
        "direction_boundary": 8.2,
        "core_momentum": -0.080488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606977
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "direction_boundary": 8.05,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658168
      },
      {
        "date": "2026-02-27",
        "close": 8.27,
        "direction_boundary": 6.68,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680288
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "direction_boundary": 6.7,
        "core_momentum": 0.59403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754572
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 6.86,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752854
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "direction_boundary": 7.13,
        "core_momentum": 0.660589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752736
      },
      {
        "date": "2026-03-27",
        "close": 12.62,
        "direction_boundary": 7.14,
        "core_momentum": 0.767507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737846
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "direction_boundary": 5.84,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748982
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "direction_boundary": 5.51,
        "core_momentum": 0.892922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76938
      },
      {
        "date": "2026-04-17",
        "close": 10.36,
        "direction_boundary": 6.59,
        "core_momentum": 0.572079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746777
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "direction_boundary": 6.31,
        "core_momentum": 0.865293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758573
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "direction_boundary": 5.98,
        "core_momentum": 1.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705169
      },
      {
        "date": "2026-05-08",
        "close": 12.52,
        "direction_boundary": 6.36,
        "core_momentum": 0.968553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644738
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "direction_boundary": 6.85,
        "core_momentum": 0.848175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644758
      },
      {
        "date": "2026-05-22",
        "close": 11.74,
        "direction_boundary": 6.59,
        "core_momentum": 0.781487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660471
      },
      {
        "date": "2026-05-29",
        "close": 10.68,
        "direction_boundary": 6.53,
        "core_momentum": 0.635528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68065
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "direction_boundary": 6.53,
        "core_momentum": 0.62634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681313
      },
      {
        "date": "2026-06-12",
        "close": 11.42,
        "direction_boundary": 8.32,
        "core_momentum": 0.372596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2026-06-19",
        "close": 10.17,
        "direction_boundary": 7.93,
        "core_momentum": 0.282472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649816
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 6.69,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682516
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 6.63,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688476
      },
      {
        "date": "2026-07-10",
        "close": 8.87,
        "direction_boundary": 6.3,
        "core_momentum": 0.407937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688754
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "direction_boundary": 6.11,
        "core_momentum": 0.512275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674859
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "direction_boundary": 6.36,
        "core_momentum": 0.630503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689071
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 5.49,
        "core_momentum": 0.916211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688685
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "direction_boundary": 5.15,
        "core_momentum": 1.425243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.83,
        "volume": 205000
      },
      {
        "date": "2023-08-25",
        "close": 8.29,
        "volume": 190900
      },
      {
        "date": "2023-09-01",
        "close": 8.88,
        "volume": 497600
      },
      {
        "date": "2023-09-08",
        "close": 8.59,
        "volume": 147500
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 244700
      },
      {
        "date": "2023-09-22",
        "close": 8.76,
        "volume": 173900
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "volume": 272900
      },
      {
        "date": "2023-10-06",
        "close": 8.34,
        "volume": 400500
      },
      {
        "date": "2023-10-13",
        "close": 9.23,
        "volume": 211900
      },
      {
        "date": "2023-10-20",
        "close": 8.96,
        "volume": 200800
      },
      {
        "date": "2023-10-27",
        "close": 8.61,
        "volume": 277400
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "volume": 620700
      },
      {
        "date": "2023-11-10",
        "close": 8.59,
        "volume": 414800
      },
      {
        "date": "2023-11-17",
        "close": 8.8,
        "volume": 726800
      },
      {
        "date": "2023-11-24",
        "close": 8.71,
        "volume": 185500
      },
      {
        "date": "2023-12-01",
        "close": 8.67,
        "volume": 167200
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "volume": 221300
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "volume": 227400
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "volume": 198000
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "volume": 129600
      },
      {
        "date": "2024-01-05",
        "close": 7.54,
        "volume": 212100
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "volume": 329100
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "volume": 227800
      },
      {
        "date": "2024-01-26",
        "close": 7.27,
        "volume": 342000
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "volume": 224700
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "volume": 215100
      },
      {
        "date": "2024-02-16",
        "close": 7.14,
        "volume": 277300
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 308500
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "volume": 211600
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 196600
      },
      {
        "date": "2024-03-15",
        "close": 8.37,
        "volume": 251800
      },
      {
        "date": "2024-03-22",
        "close": 9.04,
        "volume": 223100
      },
      {
        "date": "2024-03-29",
        "close": 9.69,
        "volume": 166900
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "volume": 262800
      },
      {
        "date": "2024-04-12",
        "close": 11.16,
        "volume": 178300
      },
      {
        "date": "2024-04-19",
        "close": 11.24,
        "volume": 386600
      },
      {
        "date": "2024-04-26",
        "close": 11.47,
        "volume": 219700
      },
      {
        "date": "2024-05-03",
        "close": 11.82,
        "volume": 528800
      },
      {
        "date": "2024-05-10",
        "close": 12.6,
        "volume": 500200
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 209300
      },
      {
        "date": "2024-05-24",
        "close": 11.59,
        "volume": 224300
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "volume": 306700
      },
      {
        "date": "2024-06-07",
        "close": 12.84,
        "volume": 266400
      },
      {
        "date": "2024-06-14",
        "close": 13.33,
        "volume": 263100
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "volume": 246400
      },
      {
        "date": "2024-06-28",
        "close": 13.24,
        "volume": 237300
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "volume": 133000
      },
      {
        "date": "2024-07-12",
        "close": 13.51,
        "volume": 129900
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "volume": 143100
      },
      {
        "date": "2024-07-26",
        "close": 12.81,
        "volume": 102900
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "volume": 211700
      },
      {
        "date": "2024-08-09",
        "close": 10.78,
        "volume": 120000
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "volume": 158600
      },
      {
        "date": "2024-08-23",
        "close": 10.44,
        "volume": 228900
      },
      {
        "date": "2024-08-30",
        "close": 9.98,
        "volume": 156200
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "volume": 217800
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "volume": 197400
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 265900
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 138300
      },
      {
        "date": "2024-10-04",
        "close": 9.14,
        "volume": 222600
      },
      {
        "date": "2024-10-11",
        "close": 9.1,
        "volume": 116600
      },
      {
        "date": "2024-10-18",
        "close": 8.65,
        "volume": 84900
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "volume": 64700
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "volume": 59700
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "volume": 165400
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "volume": 91600
      },
      {
        "date": "2024-11-22",
        "close": 8.93,
        "volume": 70200
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "volume": 205200
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "volume": 100400
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "volume": 116600
      },
      {
        "date": "2024-12-20",
        "close": 9.45,
        "volume": 108800
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "volume": 128100
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "volume": 273900
      },
      {
        "date": "2025-01-10",
        "close": 11.34,
        "volume": 143600
      },
      {
        "date": "2025-01-17",
        "close": 10.68,
        "volume": 165200
      },
      {
        "date": "2025-01-24",
        "close": 9.04,
        "volume": 321200
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 192800
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "volume": 121000
      },
      {
        "date": "2025-02-14",
        "close": 8.2,
        "volume": 162800
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "volume": 75700
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "volume": 321200
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "volume": 267900
      },
      {
        "date": "2025-03-14",
        "close": 6.86,
        "volume": 168600
      },
      {
        "date": "2025-03-21",
        "close": 7.13,
        "volume": 140400
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "volume": 112400
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "volume": 228300
      },
      {
        "date": "2025-04-11",
        "close": 5.51,
        "volume": 283800
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "volume": 199000
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "volume": 130000
      },
      {
        "date": "2025-05-02",
        "close": 5.98,
        "volume": 74200
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "volume": 93300
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "volume": 249800
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 70200
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "volume": 59200
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "volume": 87800
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "volume": 355300
      },
      {
        "date": "2025-06-20",
        "close": 7.93,
        "volume": 192800
      },
      {
        "date": "2025-06-27",
        "close": 6.69,
        "volume": 125900
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "volume": 42500
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "volume": 146600
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "volume": 164900
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "volume": 230500
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "volume": 366000
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 490000
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 326000
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 207300
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 314300
      },
      {
        "date": "2025-09-05",
        "close": 5.46,
        "volume": 128300
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 231200
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 265000
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 395600
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 229000
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 359400
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 250000
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "volume": 271400
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "volume": 498300
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 501800
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "volume": 380600
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 468500
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "volume": 203600
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "volume": 399500
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "volume": 478000
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 351100
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "volume": 436500
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 238000
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "volume": 561000
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 539400
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 243300
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "volume": 692500
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "volume": 456300
      },
      {
        "date": "2026-02-13",
        "close": 7.54,
        "volume": 324500
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "volume": 435300
      },
      {
        "date": "2026-02-27",
        "close": 8.27,
        "volume": 268300
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "volume": 588800
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 486600
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "volume": 895700
      },
      {
        "date": "2026-03-27",
        "close": 12.62,
        "volume": 848800
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "volume": 396500
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "volume": 328600
      },
      {
        "date": "2026-04-17",
        "close": 10.36,
        "volume": 329900
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "volume": 359700
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "volume": 319500
      },
      {
        "date": "2026-05-08",
        "close": 12.52,
        "volume": 244400
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "volume": 197000
      },
      {
        "date": "2026-05-22",
        "close": 11.74,
        "volume": 188300
      },
      {
        "date": "2026-05-29",
        "close": 10.68,
        "volume": 188800
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "volume": 36300
      },
      {
        "date": "2026-06-12",
        "close": 11.42,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 10.17,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 8.87,
        "volume": 97300
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "volume": 174800
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "volume": 116100
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 202000
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "volume": 1785500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.191,
      "fair_value": 8.672885,
      "market_activity": 3.75236,
      "market_dynamics": -0.329487,
      "relative_strength": 35.365001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.193065,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.16228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049717,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.137555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.485473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.460473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.055462
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.220575
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.00729
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.049451
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.098544
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.128743
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.354664
      }
    ]
  }
}