{
  "ticker": {
    "uuid": "eb9b1092-28ea-4b46-916e-9438527e0a49",
    "symbol": "AOMR",
    "name": "Angel Oak Mortgage Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.896727,
    "boundary_margin": 0.139713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249258,
    "volatility_stability": 1.1619,
    "risk_context": 0.4012,
    "current_regime": {
      "move": 0.135596,
      "interruption": -0.036145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.557659,
        "direction_boundary": 8.771729,
        "core_momentum": -0.25241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256748
      },
      {
        "date": "2023-08-25",
        "close": 6.286556,
        "direction_boundary": 7.745377,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26743
      },
      {
        "date": "2023-09-01",
        "close": 6.446679,
        "direction_boundary": 7.82295,
        "core_momentum": -0.175927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259172
      },
      {
        "date": "2023-09-08",
        "close": 6.286556,
        "direction_boundary": 8.753827,
        "core_momentum": -0.281851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26088
      },
      {
        "date": "2023-09-15",
        "close": 6.397946,
        "direction_boundary": 8.795597,
        "core_momentum": -0.272597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257107
      },
      {
        "date": "2023-09-22",
        "close": 6.244785,
        "direction_boundary": 7.42315,
        "core_momentum": -0.158742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261462
      },
      {
        "date": "2023-09-29",
        "close": 5.938463,
        "direction_boundary": 7.14866,
        "core_momentum": -0.16929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271451
      },
      {
        "date": "2023-10-06",
        "close": 5.743531,
        "direction_boundary": 6.915941,
        "core_momentum": -0.169523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271453
      },
      {
        "date": "2023-10-13",
        "close": 5.604294,
        "direction_boundary": 5.334643,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267794
      },
      {
        "date": "2023-10-20",
        "close": 5.569485,
        "direction_boundary": 5.704607,
        "core_momentum": -0.023686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262773
      },
      {
        "date": "2023-10-27",
        "close": 5.778341,
        "direction_boundary": 6.146177,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266326
      },
      {
        "date": "2023-11-03",
        "close": 6.00112,
        "direction_boundary": 5.448019,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2023-11-10",
        "close": 6.620725,
        "direction_boundary": 5.794115,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2023-11-17",
        "close": 7.080208,
        "direction_boundary": 5.776213,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2023-11-24",
        "close": 7.21632,
        "direction_boundary": 4.667375,
        "core_momentum": 0.54612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30475
      },
      {
        "date": "2023-12-01",
        "close": 7.503823,
        "direction_boundary": 4.110999,
        "core_momentum": 0.825304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2023-12-08",
        "close": 7.503823,
        "direction_boundary": 3.548441,
        "core_momentum": 1.114682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29902
      },
      {
        "date": "2023-12-15",
        "close": 7.971015,
        "direction_boundary": 3.078613,
        "core_momentum": 1.589158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301926
      },
      {
        "date": "2023-12-22",
        "close": 7.762576,
        "direction_boundary": 2.992065,
        "core_momentum": 1.594387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2023-12-29",
        "close": 7.618824,
        "direction_boundary": 2.924064,
        "core_momentum": 1.60556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302812
      },
      {
        "date": "2024-01-05",
        "close": 7.48226,
        "direction_boundary": 3.962632,
        "core_momentum": 0.888205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300394
      },
      {
        "date": "2024-01-12",
        "close": 7.475073,
        "direction_boundary": 4.741558,
        "core_momentum": 0.576501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2024-01-19",
        "close": 7.705075,
        "direction_boundary": 4.852833,
        "core_momentum": 0.587748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272182
      },
      {
        "date": "2024-01-26",
        "close": 7.891952,
        "direction_boundary": 4.939381,
        "core_momentum": 0.597761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2024-02-02",
        "close": 7.676325,
        "direction_boundary": 5.180477,
        "core_momentum": 0.48178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2024-02-09",
        "close": 7.568511,
        "direction_boundary": 4.636465,
        "core_momentum": 0.632388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2024-02-16",
        "close": 7.95664,
        "direction_boundary": 4.438642,
        "core_momentum": 0.792584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2024-02-23",
        "close": 7.652339,
        "direction_boundary": 4.413915,
        "core_momentum": 0.733685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2024-03-01",
        "close": 7.748641,
        "direction_boundary": 4.692103,
        "core_momentum": 0.651422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2024-03-08",
        "close": 7.659747,
        "direction_boundary": 4.605555,
        "core_momentum": 0.663154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2024-03-15",
        "close": 7.800496,
        "direction_boundary": 4.519008,
        "core_momentum": 0.726152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262006
      },
      {
        "date": "2024-03-22",
        "close": 8.074588,
        "direction_boundary": 4.505556,
        "core_momentum": 0.79214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-03-29",
        "close": 7.956062,
        "direction_boundary": 4.705373,
        "core_momentum": 0.690846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-04-05",
        "close": 8.133851,
        "direction_boundary": 4.937419,
        "core_momentum": 0.647389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2024-04-12",
        "close": 8.163482,
        "direction_boundary": 5.17591,
        "core_momentum": 0.577207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2024-04-19",
        "close": 8.622771,
        "direction_boundary": 5.001876,
        "core_momentum": 0.723907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2024-04-26",
        "close": 8.06718,
        "direction_boundary": 4.982539,
        "core_momentum": 0.61909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-05-03",
        "close": 8.304232,
        "direction_boundary": 5.13079,
        "core_momentum": 0.618509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2024-05-10",
        "close": 8.578323,
        "direction_boundary": 5.04055,
        "core_momentum": 0.701862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2024-05-17",
        "close": 9.400598,
        "direction_boundary": 5.072779,
        "core_momentum": 0.853146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2024-05-24",
        "close": 9.320473,
        "direction_boundary": 5.153406,
        "core_momentum": 0.808604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2024-05-31",
        "close": 9.480122,
        "direction_boundary": 5.079498,
        "core_momentum": 0.86635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-06-07",
        "close": 9.092402,
        "direction_boundary": 4.94512,
        "core_momentum": 0.838662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-06-14",
        "close": 9.480122,
        "direction_boundary": 5.193719,
        "core_momentum": 0.825305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2024-06-21",
        "close": 9.282461,
        "direction_boundary": 5.200438,
        "core_momentum": 0.784938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-06-28",
        "close": 9.959069,
        "direction_boundary": 5.536384,
        "core_momentum": 0.79884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258965
      },
      {
        "date": "2024-07-05",
        "close": 8.902344,
        "direction_boundary": 5.381849,
        "core_momentum": 0.654142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307845
      },
      {
        "date": "2024-07-12",
        "close": 8.932753,
        "direction_boundary": 5.724514,
        "core_momentum": 0.560439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2024-07-19",
        "close": 9.358484,
        "direction_boundary": 6.248589,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2024-07-26",
        "close": 9.335677,
        "direction_boundary": 6.376248,
        "core_momentum": 0.464133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2024-08-02",
        "close": 9.822227,
        "direction_boundary": 6.120929,
        "core_momentum": 0.604695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312135
      },
      {
        "date": "2024-08-09",
        "close": 9.198835,
        "direction_boundary": 6.497188,
        "core_momentum": 0.415818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2024-08-16",
        "close": 8.970765,
        "direction_boundary": 6.557659,
        "core_momentum": 0.367983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324735
      },
      {
        "date": "2024-08-23",
        "close": 8.706444,
        "direction_boundary": 6.286556,
        "core_momentum": 0.384931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322531
      },
      {
        "date": "2024-08-30",
        "close": 8.839427,
        "direction_boundary": 6.446679,
        "core_momentum": 0.37116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322676
      },
      {
        "date": "2024-09-06",
        "close": 8.549994,
        "direction_boundary": 6.286556,
        "core_momentum": 0.360044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326304
      },
      {
        "date": "2024-09-13",
        "close": 8.158869,
        "direction_boundary": 6.397946,
        "core_momentum": 0.275233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333124
      },
      {
        "date": "2024-09-20",
        "close": 8.284029,
        "direction_boundary": 6.244785,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330385
      },
      {
        "date": "2024-09-27",
        "close": 8.080644,
        "direction_boundary": 5.938463,
        "core_momentum": 0.36073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331639
      },
      {
        "date": "2024-10-04",
        "close": 8.025886,
        "direction_boundary": 5.743531,
        "core_momentum": 0.397378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330311
      },
      {
        "date": "2024-10-11",
        "close": 7.744276,
        "direction_boundary": 5.604294,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333812
      },
      {
        "date": "2024-10-18",
        "close": 7.658229,
        "direction_boundary": 5.569485,
        "core_momentum": 0.375034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323758
      },
      {
        "date": "2024-10-25",
        "close": 7.306216,
        "direction_boundary": 5.778341,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317338
      },
      {
        "date": "2024-11-01",
        "close": 7.008961,
        "direction_boundary": 6.00112,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317835
      },
      {
        "date": "2024-11-08",
        "close": 7.673874,
        "direction_boundary": 6.620725,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341461
      },
      {
        "date": "2024-11-15",
        "close": 7.666051,
        "direction_boundary": 7.080208,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312402
      },
      {
        "date": "2024-11-22",
        "close": 7.725618,
        "direction_boundary": 7.21632,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313144
      },
      {
        "date": "2024-11-29",
        "close": 7.935949,
        "direction_boundary": 7.503823,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314966
      },
      {
        "date": "2024-12-06",
        "close": 7.563825,
        "direction_boundary": 7.503823,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316472
      },
      {
        "date": "2024-12-13",
        "close": 7.644721,
        "direction_boundary": 7.971015,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2024-12-20",
        "close": 7.43439,
        "direction_boundary": 7.762576,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310446
      },
      {
        "date": "2024-12-27",
        "close": 7.474838,
        "direction_boundary": 7.618824,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-01-03",
        "close": 7.709438,
        "direction_boundary": 7.48226,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255892
      },
      {
        "date": "2025-01-10",
        "close": 7.6609,
        "direction_boundary": 7.475073,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255567
      },
      {
        "date": "2025-01-17",
        "close": 8.154369,
        "direction_boundary": 7.705075,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262923
      },
      {
        "date": "2025-01-24",
        "close": 8.202907,
        "direction_boundary": 7.891952,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263361
      },
      {
        "date": "2025-01-31",
        "close": 8.267624,
        "direction_boundary": 7.676325,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251642
      },
      {
        "date": "2025-02-07",
        "close": 8.486045,
        "direction_boundary": 7.568511,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240557
      },
      {
        "date": "2025-02-14",
        "close": 8.550762,
        "direction_boundary": 7.95664,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238844
      },
      {
        "date": "2025-02-21",
        "close": 8.1301,
        "direction_boundary": 7.652339,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245282
      },
      {
        "date": "2025-02-28",
        "close": 8.330637,
        "direction_boundary": 7.748641,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246944
      },
      {
        "date": "2025-03-07",
        "close": 8.1301,
        "direction_boundary": 7.659747,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245005
      },
      {
        "date": "2025-03-14",
        "close": 8.063255,
        "direction_boundary": 7.800496,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236565
      },
      {
        "date": "2025-03-21",
        "close": 8.088322,
        "direction_boundary": 8.074588,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235554
      },
      {
        "date": "2025-03-28",
        "close": 7.996409,
        "direction_boundary": 7.956062,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233552
      },
      {
        "date": "2025-04-04",
        "close": 7.043859,
        "direction_boundary": 8.133851,
        "core_momentum": -0.134007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-04-11",
        "close": 6.266778,
        "direction_boundary": 8.163482,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2025-04-18",
        "close": 6.609362,
        "direction_boundary": 8.622771,
        "core_momentum": -0.233499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2025-04-25",
        "close": 7.085637,
        "direction_boundary": 8.06718,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2025-05-02",
        "close": 7.979698,
        "direction_boundary": 8.304232,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381552
      },
      {
        "date": "2025-05-09",
        "close": 8.439261,
        "direction_boundary": 8.578323,
        "core_momentum": -0.016211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368814
      },
      {
        "date": "2025-05-16",
        "close": 8.397483,
        "direction_boundary": 9.400598,
        "core_momentum": -0.106708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368954
      },
      {
        "date": "2025-05-23",
        "close": 7.97457,
        "direction_boundary": 9.320473,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376708
      },
      {
        "date": "2025-05-30",
        "close": 7.879429,
        "direction_boundary": 9.480122,
        "core_momentum": -0.168847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37527
      },
      {
        "date": "2025-06-06",
        "close": 7.939974,
        "direction_boundary": 9.092402,
        "core_momentum": -0.126746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2025-06-13",
        "close": 7.931324,
        "direction_boundary": 9.480122,
        "core_momentum": -0.163373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368792
      },
      {
        "date": "2025-06-20",
        "close": 7.818885,
        "direction_boundary": 9.282461,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367107
      },
      {
        "date": "2025-06-27",
        "close": 8.121607,
        "direction_boundary": 9.959069,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370487
      },
      {
        "date": "2025-07-04",
        "close": 8.389732,
        "direction_boundary": 8.902344,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370729
      },
      {
        "date": "2025-07-11",
        "close": 8.329188,
        "direction_boundary": 8.932753,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370779
      },
      {
        "date": "2025-07-18",
        "close": 8.095659,
        "direction_boundary": 9.358484,
        "core_momentum": -0.134939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363091
      },
      {
        "date": "2025-07-25",
        "close": 8.337837,
        "direction_boundary": 9.335677,
        "core_momentum": -0.106885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365357
      },
      {
        "date": "2025-08-01",
        "close": 7.948623,
        "direction_boundary": 9.822227,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37126
      },
      {
        "date": "2025-08-08",
        "close": 7.896727,
        "direction_boundary": 9.198835,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369162
      },
      {
        "date": "2025-08-15",
        "close": 8.458926,
        "direction_boundary": 8.970765,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382118
      },
      {
        "date": "2025-08-22",
        "close": 8.727052,
        "direction_boundary": 8.706444,
        "core_momentum": 0.002367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2025-08-29",
        "close": 8.807444,
        "direction_boundary": 8.839427,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376329
      },
      {
        "date": "2025-09-05",
        "close": 8.977161,
        "direction_boundary": 8.549994,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37503
      },
      {
        "date": "2025-09-12",
        "close": 8.718119,
        "direction_boundary": 8.158869,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2025-09-19",
        "close": 8.753849,
        "direction_boundary": 8.284029,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377511
      },
      {
        "date": "2025-09-26",
        "close": 8.432279,
        "direction_boundary": 8.080644,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-10-03",
        "close": 8.476942,
        "direction_boundary": 8.025886,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332834
      },
      {
        "date": "2025-10-10",
        "close": 8.039249,
        "direction_boundary": 7.744276,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2025-10-17",
        "close": 8.119642,
        "direction_boundary": 7.658229,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288069
      },
      {
        "date": "2025-10-24",
        "close": 8.360819,
        "direction_boundary": 7.306216,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2025-10-31",
        "close": 8.101777,
        "direction_boundary": 7.008961,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228021
      },
      {
        "date": "2025-11-07",
        "close": 8.066047,
        "direction_boundary": 7.673874,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213593
      },
      {
        "date": "2025-11-14",
        "close": 7.994587,
        "direction_boundary": 7.666051,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2025-11-21",
        "close": 7.718714,
        "direction_boundary": 7.725618,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-11-28",
        "close": 8.164024,
        "direction_boundary": 7.935949,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221182
      },
      {
        "date": "2025-12-05",
        "close": 8.201133,
        "direction_boundary": 7.563825,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2025-12-12",
        "close": 8.293906,
        "direction_boundary": 7.644721,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221448
      },
      {
        "date": "2025-12-19",
        "close": 8.080528,
        "direction_boundary": 7.43439,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223743
      },
      {
        "date": "2025-12-26",
        "close": 8.043419,
        "direction_boundary": 7.474838,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21747
      },
      {
        "date": "2026-01-02",
        "close": 7.969201,
        "direction_boundary": 7.709438,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212507
      },
      {
        "date": "2026-01-09",
        "close": 8.256797,
        "direction_boundary": 7.6609,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2026-01-16",
        "close": 8.581502,
        "direction_boundary": 8.154369,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2026-01-23",
        "close": 8.45162,
        "direction_boundary": 8.202907,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2026-01-30",
        "close": 8.321738,
        "direction_boundary": 8.267624,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2026-02-06",
        "close": 8.284629,
        "direction_boundary": 8.486045,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20867
      },
      {
        "date": "2026-02-13",
        "close": 8.460898,
        "direction_boundary": 8.550762,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187475
      },
      {
        "date": "2026-02-20",
        "close": 8.303183,
        "direction_boundary": 8.1301,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183622
      },
      {
        "date": "2026-02-27",
        "close": 8.255077,
        "direction_boundary": 8.330637,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182987
      },
      {
        "date": "2026-03-06",
        "close": 8.27432,
        "direction_boundary": 8.1301,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180493
      },
      {
        "date": "2026-03-13",
        "close": 7.889467,
        "direction_boundary": 8.063255,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2026-03-20",
        "close": 7.793254,
        "direction_boundary": 8.088322,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2026-03-27",
        "close": 7.658556,
        "direction_boundary": 7.996409,
        "core_momentum": -0.042251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2026-04-03",
        "close": 7.850982,
        "direction_boundary": 7.043859,
        "core_momentum": 0.114585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2026-04-10",
        "close": 8.27432,
        "direction_boundary": 6.266778,
        "core_momentum": 0.320347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187063
      },
      {
        "date": "2026-04-17",
        "close": 8.813112,
        "direction_boundary": 6.609362,
        "core_momentum": 0.333429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205672
      },
      {
        "date": "2026-04-24",
        "close": 8.755385,
        "direction_boundary": 7.085637,
        "core_momentum": 0.235652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2026-05-01",
        "close": 8.880462,
        "direction_boundary": 7.979698,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2026-05-08",
        "close": 8.485988,
        "direction_boundary": 8.439261,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2026-05-15",
        "close": 7.995302,
        "direction_boundary": 8.397483,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "direction_boundary": 7.97457,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22028
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 7.879429,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206719
      },
      {
        "date": "2026-06-05",
        "close": 8.27,
        "direction_boundary": 7.939974,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206732
      },
      {
        "date": "2026-06-12",
        "close": 7.915975,
        "direction_boundary": 7.931324,
        "core_momentum": -0.001935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214829
      },
      {
        "date": "2026-06-19",
        "close": 7.925354,
        "direction_boundary": 7.818885,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211977
      },
      {
        "date": "2026-06-26",
        "close": 8.488101,
        "direction_boundary": 8.121607,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2026-07-03",
        "close": 8.478722,
        "direction_boundary": 8.389732,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2026-07-10",
        "close": 8.459964,
        "direction_boundary": 8.329188,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "direction_boundary": 8.095659,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "direction_boundary": 8.337837,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249844
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 7.948623,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248678
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 7.896727,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.557659,
        "volume": 351154
      },
      {
        "date": "2023-08-25",
        "close": 6.286556,
        "volume": 321620
      },
      {
        "date": "2023-09-01",
        "close": 6.446679,
        "volume": 178570
      },
      {
        "date": "2023-09-08",
        "close": 6.286556,
        "volume": 133497
      },
      {
        "date": "2023-09-15",
        "close": 6.397946,
        "volume": 373116
      },
      {
        "date": "2023-09-22",
        "close": 6.244785,
        "volume": 227480
      },
      {
        "date": "2023-09-29",
        "close": 5.938463,
        "volume": 200324
      },
      {
        "date": "2023-10-06",
        "close": 5.743531,
        "volume": 230932
      },
      {
        "date": "2023-10-13",
        "close": 5.604294,
        "volume": 238944
      },
      {
        "date": "2023-10-20",
        "close": 5.569485,
        "volume": 256905
      },
      {
        "date": "2023-10-27",
        "close": 5.778341,
        "volume": 180312
      },
      {
        "date": "2023-11-03",
        "close": 6.00112,
        "volume": 173142
      },
      {
        "date": "2023-11-10",
        "close": 6.620725,
        "volume": 243280
      },
      {
        "date": "2023-11-17",
        "close": 7.080208,
        "volume": 337551
      },
      {
        "date": "2023-11-24",
        "close": 7.21632,
        "volume": 294204
      },
      {
        "date": "2023-12-01",
        "close": 7.503823,
        "volume": 243358
      },
      {
        "date": "2023-12-08",
        "close": 7.503823,
        "volume": 173359
      },
      {
        "date": "2023-12-15",
        "close": 7.971015,
        "volume": 404288
      },
      {
        "date": "2023-12-22",
        "close": 7.762576,
        "volume": 255859
      },
      {
        "date": "2023-12-29",
        "close": 7.618824,
        "volume": 261162
      },
      {
        "date": "2024-01-05",
        "close": 7.48226,
        "volume": 206433
      },
      {
        "date": "2024-01-12",
        "close": 7.475073,
        "volume": 136125
      },
      {
        "date": "2024-01-19",
        "close": 7.705075,
        "volume": 134701
      },
      {
        "date": "2024-01-26",
        "close": 7.891952,
        "volume": 110832
      },
      {
        "date": "2024-02-02",
        "close": 7.676325,
        "volume": 130863
      },
      {
        "date": "2024-02-09",
        "close": 7.568511,
        "volume": 165546
      },
      {
        "date": "2024-02-16",
        "close": 7.95664,
        "volume": 302679
      },
      {
        "date": "2024-02-23",
        "close": 7.652339,
        "volume": 381499
      },
      {
        "date": "2024-03-01",
        "close": 7.748641,
        "volume": 144028
      },
      {
        "date": "2024-03-08",
        "close": 7.659747,
        "volume": 191058
      },
      {
        "date": "2024-03-15",
        "close": 7.800496,
        "volume": 240302
      },
      {
        "date": "2024-03-22",
        "close": 8.074588,
        "volume": 225024
      },
      {
        "date": "2024-03-29",
        "close": 7.956062,
        "volume": 202938
      },
      {
        "date": "2024-04-05",
        "close": 8.133851,
        "volume": 280511
      },
      {
        "date": "2024-04-12",
        "close": 8.163482,
        "volume": 228522
      },
      {
        "date": "2024-04-19",
        "close": 8.622771,
        "volume": 175159
      },
      {
        "date": "2024-04-26",
        "close": 8.06718,
        "volume": 284703
      },
      {
        "date": "2024-05-03",
        "close": 8.304232,
        "volume": 172755
      },
      {
        "date": "2024-05-10",
        "close": 8.578323,
        "volume": 125816
      },
      {
        "date": "2024-05-17",
        "close": 9.400598,
        "volume": 301963
      },
      {
        "date": "2024-05-24",
        "close": 9.320473,
        "volume": 261097
      },
      {
        "date": "2024-05-31",
        "close": 9.480122,
        "volume": 180053
      },
      {
        "date": "2024-06-07",
        "close": 9.092402,
        "volume": 195816
      },
      {
        "date": "2024-06-14",
        "close": 9.480122,
        "volume": 138859
      },
      {
        "date": "2024-06-21",
        "close": 9.282461,
        "volume": 185984
      },
      {
        "date": "2024-06-28",
        "close": 9.959069,
        "volume": 429359
      },
      {
        "date": "2024-07-05",
        "close": 8.902344,
        "volume": 425288
      },
      {
        "date": "2024-07-12",
        "close": 8.932753,
        "volume": 416802
      },
      {
        "date": "2024-07-19",
        "close": 9.358484,
        "volume": 1506642
      },
      {
        "date": "2024-07-26",
        "close": 9.335677,
        "volume": 1163134
      },
      {
        "date": "2024-08-02",
        "close": 9.822227,
        "volume": 572771
      },
      {
        "date": "2024-08-09",
        "close": 9.198835,
        "volume": 351138
      },
      {
        "date": "2024-08-16",
        "close": 8.970765,
        "volume": 374800
      },
      {
        "date": "2024-08-23",
        "close": 8.706444,
        "volume": 1904508
      },
      {
        "date": "2024-08-30",
        "close": 8.839427,
        "volume": 492734
      },
      {
        "date": "2024-09-06",
        "close": 8.549994,
        "volume": 306308
      },
      {
        "date": "2024-09-13",
        "close": 8.158869,
        "volume": 583557
      },
      {
        "date": "2024-09-20",
        "close": 8.284029,
        "volume": 1730849
      },
      {
        "date": "2024-09-27",
        "close": 8.080644,
        "volume": 418816
      },
      {
        "date": "2024-10-04",
        "close": 8.025886,
        "volume": 508661
      },
      {
        "date": "2024-10-11",
        "close": 7.744276,
        "volume": 304904
      },
      {
        "date": "2024-10-18",
        "close": 7.658229,
        "volume": 343698
      },
      {
        "date": "2024-10-25",
        "close": 7.306216,
        "volume": 515828
      },
      {
        "date": "2024-11-01",
        "close": 7.008961,
        "volume": 529671
      },
      {
        "date": "2024-11-08",
        "close": 7.673874,
        "volume": 802322
      },
      {
        "date": "2024-11-15",
        "close": 7.666051,
        "volume": 533811
      },
      {
        "date": "2024-11-22",
        "close": 7.725618,
        "volume": 573056
      },
      {
        "date": "2024-11-29",
        "close": 7.935949,
        "volume": 251534
      },
      {
        "date": "2024-12-06",
        "close": 7.563825,
        "volume": 595125
      },
      {
        "date": "2024-12-13",
        "close": 7.644721,
        "volume": 271770
      },
      {
        "date": "2024-12-20",
        "close": 7.43439,
        "volume": 786826
      },
      {
        "date": "2024-12-27",
        "close": 7.474838,
        "volume": 333422
      },
      {
        "date": "2025-01-03",
        "close": 7.709438,
        "volume": 274928
      },
      {
        "date": "2025-01-10",
        "close": 7.6609,
        "volume": 442892
      },
      {
        "date": "2025-01-17",
        "close": 8.154369,
        "volume": 288339
      },
      {
        "date": "2025-01-24",
        "close": 8.202907,
        "volume": 184620
      },
      {
        "date": "2025-01-31",
        "close": 8.267624,
        "volume": 275646
      },
      {
        "date": "2025-02-07",
        "close": 8.486045,
        "volume": 366320
      },
      {
        "date": "2025-02-14",
        "close": 8.550762,
        "volume": 717617
      },
      {
        "date": "2025-02-21",
        "close": 8.1301,
        "volume": 1673378
      },
      {
        "date": "2025-02-28",
        "close": 8.330637,
        "volume": 955937
      },
      {
        "date": "2025-03-07",
        "close": 8.1301,
        "volume": 1203673
      },
      {
        "date": "2025-03-14",
        "close": 8.063255,
        "volume": 614929
      },
      {
        "date": "2025-03-21",
        "close": 8.088322,
        "volume": 537275
      },
      {
        "date": "2025-03-28",
        "close": 7.996409,
        "volume": 320326
      },
      {
        "date": "2025-04-04",
        "close": 7.043859,
        "volume": 606614
      },
      {
        "date": "2025-04-11",
        "close": 6.266778,
        "volume": 1061169
      },
      {
        "date": "2025-04-18",
        "close": 6.609362,
        "volume": 304223
      },
      {
        "date": "2025-04-25",
        "close": 7.085637,
        "volume": 433165
      },
      {
        "date": "2025-05-02",
        "close": 7.979698,
        "volume": 706926
      },
      {
        "date": "2025-05-09",
        "close": 8.439261,
        "volume": 518822
      },
      {
        "date": "2025-05-16",
        "close": 8.397483,
        "volume": 833932
      },
      {
        "date": "2025-05-23",
        "close": 7.97457,
        "volume": 1281821
      },
      {
        "date": "2025-05-30",
        "close": 7.879429,
        "volume": 692987
      },
      {
        "date": "2025-06-06",
        "close": 7.939974,
        "volume": 619966
      },
      {
        "date": "2025-06-13",
        "close": 7.931324,
        "volume": 392014
      },
      {
        "date": "2025-06-20",
        "close": 7.818885,
        "volume": 460291
      },
      {
        "date": "2025-06-27",
        "close": 8.121607,
        "volume": 433718
      },
      {
        "date": "2025-07-04",
        "close": 8.389732,
        "volume": 232996
      },
      {
        "date": "2025-07-11",
        "close": 8.329188,
        "volume": 356925
      },
      {
        "date": "2025-07-18",
        "close": 8.095659,
        "volume": 337331
      },
      {
        "date": "2025-07-25",
        "close": 8.337837,
        "volume": 296289
      },
      {
        "date": "2025-08-01",
        "close": 7.948623,
        "volume": 255487
      },
      {
        "date": "2025-08-08",
        "close": 7.896727,
        "volume": 772026
      },
      {
        "date": "2025-08-15",
        "close": 8.458926,
        "volume": 1055025
      },
      {
        "date": "2025-08-22",
        "close": 8.727052,
        "volume": 1927473
      },
      {
        "date": "2025-08-29",
        "close": 8.807444,
        "volume": 934840
      },
      {
        "date": "2025-09-05",
        "close": 8.977161,
        "volume": 820607
      },
      {
        "date": "2025-09-12",
        "close": 8.718119,
        "volume": 666395
      },
      {
        "date": "2025-09-19",
        "close": 8.753849,
        "volume": 788886
      },
      {
        "date": "2025-09-26",
        "close": 8.432279,
        "volume": 567477
      },
      {
        "date": "2025-10-03",
        "close": 8.476942,
        "volume": 434980
      },
      {
        "date": "2025-10-10",
        "close": 8.039249,
        "volume": 363893
      },
      {
        "date": "2025-10-17",
        "close": 8.119642,
        "volume": 407143
      },
      {
        "date": "2025-10-24",
        "close": 8.360819,
        "volume": 397920
      },
      {
        "date": "2025-10-31",
        "close": 8.101777,
        "volume": 476213
      },
      {
        "date": "2025-11-07",
        "close": 8.066047,
        "volume": 552737
      },
      {
        "date": "2025-11-14",
        "close": 7.994587,
        "volume": 731281
      },
      {
        "date": "2025-11-21",
        "close": 7.718714,
        "volume": 1229000
      },
      {
        "date": "2025-11-28",
        "close": 8.164024,
        "volume": 374958
      },
      {
        "date": "2025-12-05",
        "close": 8.201133,
        "volume": 515096
      },
      {
        "date": "2025-12-12",
        "close": 8.293906,
        "volume": 410670
      },
      {
        "date": "2025-12-19",
        "close": 8.080528,
        "volume": 544110
      },
      {
        "date": "2025-12-26",
        "close": 8.043419,
        "volume": 250145
      },
      {
        "date": "2026-01-02",
        "close": 7.969201,
        "volume": 618572
      },
      {
        "date": "2026-01-09",
        "close": 8.256797,
        "volume": 476364
      },
      {
        "date": "2026-01-16",
        "close": 8.581502,
        "volume": 330972
      },
      {
        "date": "2026-01-23",
        "close": 8.45162,
        "volume": 211718
      },
      {
        "date": "2026-01-30",
        "close": 8.321738,
        "volume": 373570
      },
      {
        "date": "2026-02-06",
        "close": 8.284629,
        "volume": 370967
      },
      {
        "date": "2026-02-13",
        "close": 8.460898,
        "volume": 326742
      },
      {
        "date": "2026-02-20",
        "close": 8.303183,
        "volume": 627831
      },
      {
        "date": "2026-02-27",
        "close": 8.255077,
        "volume": 515759
      },
      {
        "date": "2026-03-06",
        "close": 8.27432,
        "volume": 465200
      },
      {
        "date": "2026-03-13",
        "close": 7.889467,
        "volume": 317361
      },
      {
        "date": "2026-03-20",
        "close": 7.793254,
        "volume": 979022
      },
      {
        "date": "2026-03-27",
        "close": 7.658556,
        "volume": 360209
      },
      {
        "date": "2026-04-03",
        "close": 7.850982,
        "volume": 170138
      },
      {
        "date": "2026-04-10",
        "close": 8.27432,
        "volume": 305212
      },
      {
        "date": "2026-04-17",
        "close": 8.813112,
        "volume": 447426
      },
      {
        "date": "2026-04-24",
        "close": 8.755385,
        "volume": 305599
      },
      {
        "date": "2026-05-01",
        "close": 8.880462,
        "volume": 246814
      },
      {
        "date": "2026-05-08",
        "close": 8.485988,
        "volume": 415513
      },
      {
        "date": "2026-05-15",
        "close": 7.995302,
        "volume": 722729
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "volume": 724080
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 507590
      },
      {
        "date": "2026-06-05",
        "close": 8.27,
        "volume": 785129
      },
      {
        "date": "2026-06-12",
        "close": 7.915975,
        "volume": 749852
      },
      {
        "date": "2026-06-19",
        "close": 7.925354,
        "volume": 874327
      },
      {
        "date": "2026-06-26",
        "close": 8.488101,
        "volume": 1419567
      },
      {
        "date": "2026-07-03",
        "close": 8.478722,
        "volume": 533458
      },
      {
        "date": "2026-07-10",
        "close": 8.459964,
        "volume": 383668
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "volume": 615851
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "volume": 469646
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 310323
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 588132
      }
    ],
    "sharemaestro_context": {
      "trend": 8.36693,
      "fair_value": 8.017275,
      "market_activity": 64.33197,
      "market_dynamics": 0.820489,
      "relative_strength": -3.936416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00563,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.001991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035956,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04857,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.019318
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029268
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.080882
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.01722
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.135596
      }
    ]
  }
}