{
  "ticker": {
    "uuid": "eb9b73dc-3a4b-4094-9fd7-bae3c3226cab",
    "symbol": "DLTA",
    "name": "PT Delta Djakarta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1785.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2010.0,
    "boundary_margin": -0.11194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211271,
    "volatility_stability": 1.7202,
    "risk_context": 0.4733,
    "current_regime": {
      "move": -0.1075,
      "interruption": 0.07488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3218.352783,
        "direction_boundary": 3028.224365,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2023-08-11",
        "close": 3150.598145,
        "direction_boundary": 3020.439697,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2023-08-18",
        "close": 3142.128662,
        "direction_boundary": 3004.870361,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142242
      },
      {
        "date": "2023-08-25",
        "close": 3125.189941,
        "direction_boundary": 3028.224365,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2023-09-01",
        "close": 3159.067383,
        "direction_boundary": 3020.439697,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2023-09-08",
        "close": 3125.189941,
        "direction_boundary": 3004.870361,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142109
      },
      {
        "date": "2023-09-15",
        "close": 3125.189941,
        "direction_boundary": 3012.655029,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141524
      },
      {
        "date": "2023-09-22",
        "close": 3116.720703,
        "direction_boundary": 3004.870361,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118245
      },
      {
        "date": "2023-09-29",
        "close": 3091.3125,
        "direction_boundary": 2989.30127,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117556
      },
      {
        "date": "2023-10-06",
        "close": 3074.373779,
        "direction_boundary": 2989.30127,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104726
      },
      {
        "date": "2023-10-13",
        "close": 3065.904541,
        "direction_boundary": 2965.947266,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104738
      },
      {
        "date": "2023-10-20",
        "close": 3032.0271,
        "direction_boundary": 2973.731934,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105978
      },
      {
        "date": "2023-10-27",
        "close": 3032.0271,
        "direction_boundary": 2997.085938,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094851
      },
      {
        "date": "2023-11-03",
        "close": 3023.557617,
        "direction_boundary": 3028.224365,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078354
      },
      {
        "date": "2023-11-10",
        "close": 3006.619141,
        "direction_boundary": 3004.870361,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074445
      },
      {
        "date": "2023-11-17",
        "close": 3048.96582,
        "direction_boundary": 2989.30127,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063702
      },
      {
        "date": "2023-11-24",
        "close": 2972.741699,
        "direction_boundary": 2981.516602,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071845
      },
      {
        "date": "2023-12-01",
        "close": 2981.210938,
        "direction_boundary": 2973.731934,
        "core_momentum": 0.002515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071662
      },
      {
        "date": "2023-12-08",
        "close": 3006.619141,
        "direction_boundary": 2973.731934,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069854
      },
      {
        "date": "2023-12-15",
        "close": 2964.272217,
        "direction_boundary": 2934.808594,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070159
      },
      {
        "date": "2023-12-22",
        "close": 2964.272217,
        "direction_boundary": 2934.808594,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070159
      },
      {
        "date": "2023-12-29",
        "close": 2989.68042,
        "direction_boundary": 2981.516602,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07158
      },
      {
        "date": "2024-01-05",
        "close": 3006.619141,
        "direction_boundary": 2927.02417,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070981
      },
      {
        "date": "2024-01-12",
        "close": 3006.619141,
        "direction_boundary": 2919.239502,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070151
      },
      {
        "date": "2024-01-19",
        "close": 2989.68042,
        "direction_boundary": 2989.30127,
        "core_momentum": 0.000127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068434
      },
      {
        "date": "2024-01-26",
        "close": 2964.272217,
        "direction_boundary": 2958.162598,
        "core_momentum": 0.002065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068551
      },
      {
        "date": "2024-02-02",
        "close": 2871.109619,
        "direction_boundary": 2942.593506,
        "core_momentum": -0.024293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075399
      },
      {
        "date": "2024-02-09",
        "close": 2871.109619,
        "direction_boundary": 2942.593506,
        "core_momentum": -0.024293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071544
      },
      {
        "date": "2024-02-16",
        "close": 2879.578857,
        "direction_boundary": 2989.30127,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072107
      },
      {
        "date": "2024-02-23",
        "close": 2879.578857,
        "direction_boundary": 3028.224365,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-03-01",
        "close": 2862.640137,
        "direction_boundary": 3051.578369,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2024-03-08",
        "close": 2837.232178,
        "direction_boundary": 3020.439697,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069076
      },
      {
        "date": "2024-03-15",
        "close": 2837.232178,
        "direction_boundary": 2997.085938,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069076
      },
      {
        "date": "2024-03-22",
        "close": 2854.170898,
        "direction_boundary": 3168.3479,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070362
      },
      {
        "date": "2024-03-29",
        "close": 2879.578857,
        "direction_boundary": 3129.424561,
        "core_momentum": -0.079838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071988
      },
      {
        "date": "2024-04-05",
        "close": 2811.824219,
        "direction_boundary": 3012.655029,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077653
      },
      {
        "date": "2024-04-19",
        "close": 2727.130615,
        "direction_boundary": 3004.870361,
        "core_momentum": -0.09243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-04-26",
        "close": 2727.130615,
        "direction_boundary": 3012.655029,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2024-05-03",
        "close": 2710.191895,
        "direction_boundary": 3113.855225,
        "core_momentum": -0.129635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085794
      },
      {
        "date": "2024-05-10",
        "close": 2701.722412,
        "direction_boundary": 2997.085938,
        "core_momentum": -0.09855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2024-05-17",
        "close": 2752.538574,
        "direction_boundary": 3051.578369,
        "core_momentum": -0.097995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2024-05-24",
        "close": 2701.722412,
        "direction_boundary": 3144.993896,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090239
      },
      {
        "date": "2024-05-31",
        "close": 2735.718018,
        "direction_boundary": 3129.424561,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-06-07",
        "close": 2744.960449,
        "direction_boundary": 3142.128662,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088208
      },
      {
        "date": "2024-06-14",
        "close": 2615.568359,
        "direction_boundary": 3184.475586,
        "core_momentum": -0.17865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2024-06-21",
        "close": 2661.779785,
        "direction_boundary": 3209.883545,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2024-06-28",
        "close": 2569.356934,
        "direction_boundary": 3209.883545,
        "core_momentum": -0.199548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-07-05",
        "close": 2800.414063,
        "direction_boundary": 3218.352783,
        "core_momentum": -0.129861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2024-07-12",
        "close": 2781.929443,
        "direction_boundary": 3243.760986,
        "core_momentum": -0.142375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2024-07-19",
        "close": 2754.202637,
        "direction_boundary": 3260.699707,
        "core_momentum": -0.155334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2024-07-26",
        "close": 2772.687256,
        "direction_boundary": 3286.107666,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173294
      },
      {
        "date": "2024-08-02",
        "close": 2587.841553,
        "direction_boundary": 3286.107666,
        "core_momentum": -0.21249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2024-08-09",
        "close": 2329.057373,
        "direction_boundary": 3218.352783,
        "core_momentum": -0.27632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2024-08-16",
        "close": 2347.541992,
        "direction_boundary": 3150.598145,
        "core_momentum": -0.25489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-08-23",
        "close": 2375.268799,
        "direction_boundary": 3142.128662,
        "core_momentum": -0.244057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2024-08-30",
        "close": 2264.361328,
        "direction_boundary": 3125.189941,
        "core_momentum": -0.275448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2024-09-06",
        "close": 2255.118896,
        "direction_boundary": 3159.067383,
        "core_momentum": -0.286144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2024-09-13",
        "close": 2264.361328,
        "direction_boundary": 3125.189941,
        "core_momentum": -0.275448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2024-09-20",
        "close": 2301.330322,
        "direction_boundary": 3125.189941,
        "core_momentum": -0.263619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2024-09-27",
        "close": 2292.088135,
        "direction_boundary": 3116.720703,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2024-10-04",
        "close": 2264.361328,
        "direction_boundary": 3091.3125,
        "core_momentum": -0.267508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-10-11",
        "close": 2282.845947,
        "direction_boundary": 3074.373779,
        "core_momentum": -0.25746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2024-10-18",
        "close": 2329.057373,
        "direction_boundary": 3065.904541,
        "core_momentum": -0.240336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2024-10-25",
        "close": 2329.057373,
        "direction_boundary": 3032.0271,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2024-11-01",
        "close": 2144.211426,
        "direction_boundary": 3032.0271,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2024-11-08",
        "close": 2098.0,
        "direction_boundary": 3023.557617,
        "core_momentum": -0.306115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2024-11-15",
        "close": 1987.092529,
        "direction_boundary": 3006.619141,
        "core_momentum": -0.339094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2024-11-22",
        "close": 1968.60791,
        "direction_boundary": 3048.96582,
        "core_momentum": -0.354336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2024-11-29",
        "close": 1987.092529,
        "direction_boundary": 2972.741699,
        "core_momentum": -0.331562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2024-12-06",
        "close": 2051.788574,
        "direction_boundary": 2981.210938,
        "core_momentum": -0.31176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279185
      },
      {
        "date": "2024-12-13",
        "close": 2098.0,
        "direction_boundary": 3006.619141,
        "core_momentum": -0.302206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2024-12-20",
        "close": 2014.819458,
        "direction_boundary": 2964.272217,
        "core_momentum": -0.320299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2024-12-27",
        "close": 1940.881104,
        "direction_boundary": 2964.272217,
        "core_momentum": -0.345242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2025-01-03",
        "close": 2005.577148,
        "direction_boundary": 2989.68042,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2025-01-10",
        "close": 2088.757813,
        "direction_boundary": 3006.619141,
        "core_momentum": -0.30528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2025-01-17",
        "close": 2116.484619,
        "direction_boundary": 3006.619141,
        "core_momentum": -0.296058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2025-01-24",
        "close": 2098.0,
        "direction_boundary": 2989.68042,
        "core_momentum": -0.298253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261751
      },
      {
        "date": "2025-01-31",
        "close": 2070.273193,
        "direction_boundary": 2964.272217,
        "core_momentum": -0.301591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2025-02-07",
        "close": 2014.819458,
        "direction_boundary": 2871.109619,
        "core_momentum": -0.298244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-02-14",
        "close": 2033.303955,
        "direction_boundary": 2871.109619,
        "core_momentum": -0.291806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2025-02-21",
        "close": 1996.334839,
        "direction_boundary": 2879.578857,
        "core_momentum": -0.306727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20668
      },
      {
        "date": "2025-02-28",
        "close": 1903.911865,
        "direction_boundary": 2879.578857,
        "core_momentum": -0.338823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2025-03-07",
        "close": 1977.85022,
        "direction_boundary": 2862.640137,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215655
      },
      {
        "date": "2025-03-14",
        "close": 1950.123413,
        "direction_boundary": 2837.232178,
        "core_momentum": -0.312667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2025-03-21",
        "close": 1876.185059,
        "direction_boundary": 2837.232178,
        "core_momentum": -0.338727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2025-03-28",
        "close": 1903.911865,
        "direction_boundary": 2854.170898,
        "core_momentum": -0.332937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-04-11",
        "close": 1820.731323,
        "direction_boundary": 2879.578857,
        "core_momentum": -0.367709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-04-18",
        "close": 1894.669678,
        "direction_boundary": 2811.824219,
        "core_momentum": -0.326178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234771
      },
      {
        "date": "2025-04-25",
        "close": 1950.123413,
        "direction_boundary": 2727.130615,
        "core_momentum": -0.284917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237118
      },
      {
        "date": "2025-05-02",
        "close": 1987.092529,
        "direction_boundary": 2727.130615,
        "core_momentum": -0.271361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2025-05-09",
        "close": 2014.819458,
        "direction_boundary": 2710.191895,
        "core_momentum": -0.256577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2025-05-16",
        "close": 2042.546265,
        "direction_boundary": 2701.722412,
        "core_momentum": -0.243984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213151
      },
      {
        "date": "2025-05-23",
        "close": 2033.303955,
        "direction_boundary": 2752.538574,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19897
      },
      {
        "date": "2025-05-30",
        "close": 2042.546265,
        "direction_boundary": 2701.722412,
        "core_momentum": -0.243984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198474
      },
      {
        "date": "2025-06-06",
        "close": 2042.546265,
        "direction_boundary": 2735.718018,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19815
      },
      {
        "date": "2025-06-13",
        "close": 2088.757813,
        "direction_boundary": 2744.960449,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195564
      },
      {
        "date": "2025-06-20",
        "close": 2024.061646,
        "direction_boundary": 2615.568359,
        "core_momentum": -0.226148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2025-06-27",
        "close": 2098.0,
        "direction_boundary": 2661.779785,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196043
      },
      {
        "date": "2025-07-04",
        "close": 2050.0,
        "direction_boundary": 2569.356934,
        "core_momentum": -0.202135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191322
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "direction_boundary": 2800.414063,
        "core_momentum": -0.271536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186305
      },
      {
        "date": "2025-07-18",
        "close": 2030.0,
        "direction_boundary": 2781.929443,
        "core_momentum": -0.270291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177242
      },
      {
        "date": "2025-07-25",
        "close": 2040.0,
        "direction_boundary": 2754.202637,
        "core_momentum": -0.259314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176277
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "direction_boundary": 2772.687256,
        "core_momentum": -0.278678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177854
      },
      {
        "date": "2025-08-08",
        "close": 2010.0,
        "direction_boundary": 2587.841553,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-08-15",
        "close": 1975.0,
        "direction_boundary": 2329.057373,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2025-08-22",
        "close": 1985.0,
        "direction_boundary": 2347.541992,
        "core_momentum": -0.154435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-08-29",
        "close": 1985.0,
        "direction_boundary": 2375.268799,
        "core_momentum": -0.164305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2025-09-05",
        "close": 1965.0,
        "direction_boundary": 2264.361328,
        "core_momentum": -0.132206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2025-09-12",
        "close": 1980.0,
        "direction_boundary": 2255.118896,
        "core_momentum": -0.121998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150934
      },
      {
        "date": "2025-09-19",
        "close": 2000.0,
        "direction_boundary": 2264.361328,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2025-09-26",
        "close": 2000.0,
        "direction_boundary": 2301.330322,
        "core_momentum": -0.130937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "direction_boundary": 2292.088135,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137767
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "direction_boundary": 2264.361328,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120402
      },
      {
        "date": "2025-10-17",
        "close": 1970.0,
        "direction_boundary": 2282.845947,
        "core_momentum": -0.137042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111112
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "direction_boundary": 2329.057373,
        "core_momentum": -0.132696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109359
      },
      {
        "date": "2025-10-31",
        "close": 2060.0,
        "direction_boundary": 2329.057373,
        "core_momentum": -0.115522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109629
      },
      {
        "date": "2025-11-07",
        "close": 2090.0,
        "direction_boundary": 2144.211426,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109769
      },
      {
        "date": "2025-11-14",
        "close": 2080.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108625
      },
      {
        "date": "2025-11-21",
        "close": 2100.0,
        "direction_boundary": 1987.092529,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2025-11-28",
        "close": 2060.0,
        "direction_boundary": 1968.60791,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2025-12-05",
        "close": 2050.0,
        "direction_boundary": 1987.092529,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "direction_boundary": 2051.788574,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113075
      },
      {
        "date": "2025-12-19",
        "close": 1995.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.049094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104631
      },
      {
        "date": "2025-12-26",
        "close": 2010.0,
        "direction_boundary": 2014.819458,
        "core_momentum": -0.002392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091434
      },
      {
        "date": "2026-01-02",
        "close": 2010.0,
        "direction_boundary": 1940.881104,
        "core_momentum": 0.035612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086025
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "direction_boundary": 2005.577148,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088438
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "direction_boundary": 2088.757813,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088393
      },
      {
        "date": "2026-01-23",
        "close": 2030.0,
        "direction_boundary": 2116.484619,
        "core_momentum": -0.040862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089235
      },
      {
        "date": "2026-01-30",
        "close": 1960.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.065777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2026-02-06",
        "close": 1980.0,
        "direction_boundary": 2070.273193,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2026-02-13",
        "close": 1985.0,
        "direction_boundary": 2014.819458,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095881
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "direction_boundary": 2033.303955,
        "core_momentum": -0.016379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096193
      },
      {
        "date": "2026-02-27",
        "close": 1980.0,
        "direction_boundary": 1996.334839,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097258
      },
      {
        "date": "2026-03-06",
        "close": 1955.0,
        "direction_boundary": 1903.911865,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097854
      },
      {
        "date": "2026-03-13",
        "close": 1930.0,
        "direction_boundary": 1977.85022,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2026-03-20",
        "close": 1930.0,
        "direction_boundary": 1950.123413,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2026-03-27",
        "close": 1940.0,
        "direction_boundary": 1876.185059,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097842
      },
      {
        "date": "2026-04-03",
        "close": 1940.0,
        "direction_boundary": 1903.911865,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097842
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "direction_boundary": 1820.731323,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107238
      },
      {
        "date": "2026-04-17",
        "close": 2010.0,
        "direction_boundary": 1894.669678,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105175
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 1950.123413,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099391
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "direction_boundary": 1987.092529,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095131
      },
      {
        "date": "2026-05-08",
        "close": 2000.0,
        "direction_boundary": 2014.819458,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092467
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "direction_boundary": 2042.546265,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092384
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "direction_boundary": 2033.303955,
        "core_momentum": -0.048347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2026-05-29",
        "close": 1950.0,
        "direction_boundary": 2042.546265,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-06-05",
        "close": 1705.900269,
        "direction_boundary": 2042.546265,
        "core_momentum": -0.164817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2026-06-12",
        "close": 1660.650879,
        "direction_boundary": 2088.757813,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2026-06-19",
        "close": 1701.375244,
        "direction_boundary": 2024.061646,
        "core_momentum": -0.159425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2026-06-26",
        "close": 1728.524902,
        "direction_boundary": 2098.0,
        "core_momentum": -0.176108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2026-07-03",
        "close": 1724.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2026-07-10",
        "close": 1765.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2026-07-24",
        "close": 1780.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216303
      },
      {
        "date": "2026-07-31",
        "close": 1780.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2026-08-07",
        "close": 1785.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3218.352783,
        "volume": 850900
      },
      {
        "date": "2023-08-11",
        "close": 3150.598145,
        "volume": 1406500
      },
      {
        "date": "2023-08-18",
        "close": 3142.128662,
        "volume": 1621600
      },
      {
        "date": "2023-08-25",
        "close": 3125.189941,
        "volume": 1040100
      },
      {
        "date": "2023-09-01",
        "close": 3159.067383,
        "volume": 358000
      },
      {
        "date": "2023-09-08",
        "close": 3125.189941,
        "volume": 931900
      },
      {
        "date": "2023-09-15",
        "close": 3125.189941,
        "volume": 444300
      },
      {
        "date": "2023-09-22",
        "close": 3116.720703,
        "volume": 1003100
      },
      {
        "date": "2023-09-29",
        "close": 3091.3125,
        "volume": 197700
      },
      {
        "date": "2023-10-06",
        "close": 3074.373779,
        "volume": 923700
      },
      {
        "date": "2023-10-13",
        "close": 3065.904541,
        "volume": 162200
      },
      {
        "date": "2023-10-20",
        "close": 3032.0271,
        "volume": 656200
      },
      {
        "date": "2023-10-27",
        "close": 3032.0271,
        "volume": 299900
      },
      {
        "date": "2023-11-03",
        "close": 3023.557617,
        "volume": 368900
      },
      {
        "date": "2023-11-10",
        "close": 3006.619141,
        "volume": 264200
      },
      {
        "date": "2023-11-17",
        "close": 3048.96582,
        "volume": 458400
      },
      {
        "date": "2023-11-24",
        "close": 2972.741699,
        "volume": 142700
      },
      {
        "date": "2023-12-01",
        "close": 2981.210938,
        "volume": 326100
      },
      {
        "date": "2023-12-08",
        "close": 3006.619141,
        "volume": 212900
      },
      {
        "date": "2023-12-15",
        "close": 2964.272217,
        "volume": 165900
      },
      {
        "date": "2023-12-22",
        "close": 2964.272217,
        "volume": 153500
      },
      {
        "date": "2023-12-29",
        "close": 2989.68042,
        "volume": 67500
      },
      {
        "date": "2024-01-05",
        "close": 3006.619141,
        "volume": 60300
      },
      {
        "date": "2024-01-12",
        "close": 3006.619141,
        "volume": 192800
      },
      {
        "date": "2024-01-19",
        "close": 2989.68042,
        "volume": 161000
      },
      {
        "date": "2024-01-26",
        "close": 2964.272217,
        "volume": 133900
      },
      {
        "date": "2024-02-02",
        "close": 2871.109619,
        "volume": 549500
      },
      {
        "date": "2024-02-09",
        "close": 2871.109619,
        "volume": 41700
      },
      {
        "date": "2024-02-16",
        "close": 2879.578857,
        "volume": 319200
      },
      {
        "date": "2024-02-23",
        "close": 2879.578857,
        "volume": 87200
      },
      {
        "date": "2024-03-01",
        "close": 2862.640137,
        "volume": 238600
      },
      {
        "date": "2024-03-08",
        "close": 2837.232178,
        "volume": 232300
      },
      {
        "date": "2024-03-15",
        "close": 2837.232178,
        "volume": 63000
      },
      {
        "date": "2024-03-22",
        "close": 2854.170898,
        "volume": 731600
      },
      {
        "date": "2024-03-29",
        "close": 2879.578857,
        "volume": 94400
      },
      {
        "date": "2024-04-05",
        "close": 2811.824219,
        "volume": 285300
      },
      {
        "date": "2024-04-19",
        "close": 2727.130615,
        "volume": 224600
      },
      {
        "date": "2024-04-26",
        "close": 2727.130615,
        "volume": 359200
      },
      {
        "date": "2024-05-03",
        "close": 2710.191895,
        "volume": 336300
      },
      {
        "date": "2024-05-10",
        "close": 2701.722412,
        "volume": 264800
      },
      {
        "date": "2024-05-17",
        "close": 2752.538574,
        "volume": 475200
      },
      {
        "date": "2024-05-24",
        "close": 2701.722412,
        "volume": 920900
      },
      {
        "date": "2024-05-31",
        "close": 2735.718018,
        "volume": 2016300
      },
      {
        "date": "2024-06-07",
        "close": 2744.960449,
        "volume": 450800
      },
      {
        "date": "2024-06-14",
        "close": 2615.568359,
        "volume": 218100
      },
      {
        "date": "2024-06-21",
        "close": 2661.779785,
        "volume": 233800
      },
      {
        "date": "2024-06-28",
        "close": 2569.356934,
        "volume": 395100
      },
      {
        "date": "2024-07-05",
        "close": 2800.414063,
        "volume": 324900
      },
      {
        "date": "2024-07-12",
        "close": 2781.929443,
        "volume": 223700
      },
      {
        "date": "2024-07-19",
        "close": 2754.202637,
        "volume": 264000
      },
      {
        "date": "2024-07-26",
        "close": 2772.687256,
        "volume": 149900
      },
      {
        "date": "2024-08-02",
        "close": 2587.841553,
        "volume": 883200
      },
      {
        "date": "2024-08-09",
        "close": 2329.057373,
        "volume": 2625700
      },
      {
        "date": "2024-08-16",
        "close": 2347.541992,
        "volume": 686900
      },
      {
        "date": "2024-08-23",
        "close": 2375.268799,
        "volume": 612400
      },
      {
        "date": "2024-08-30",
        "close": 2264.361328,
        "volume": 1438000
      },
      {
        "date": "2024-09-06",
        "close": 2255.118896,
        "volume": 821900
      },
      {
        "date": "2024-09-13",
        "close": 2264.361328,
        "volume": 351800
      },
      {
        "date": "2024-09-20",
        "close": 2301.330322,
        "volume": 370000
      },
      {
        "date": "2024-09-27",
        "close": 2292.088135,
        "volume": 208900
      },
      {
        "date": "2024-10-04",
        "close": 2264.361328,
        "volume": 212800
      },
      {
        "date": "2024-10-11",
        "close": 2282.845947,
        "volume": 234300
      },
      {
        "date": "2024-10-18",
        "close": 2329.057373,
        "volume": 237100
      },
      {
        "date": "2024-10-25",
        "close": 2329.057373,
        "volume": 886400
      },
      {
        "date": "2024-11-01",
        "close": 2144.211426,
        "volume": 1190000
      },
      {
        "date": "2024-11-08",
        "close": 2098.0,
        "volume": 538500
      },
      {
        "date": "2024-11-15",
        "close": 1987.092529,
        "volume": 516000
      },
      {
        "date": "2024-11-22",
        "close": 1968.60791,
        "volume": 325400
      },
      {
        "date": "2024-11-29",
        "close": 1987.092529,
        "volume": 160600
      },
      {
        "date": "2024-12-06",
        "close": 2051.788574,
        "volume": 122100
      },
      {
        "date": "2024-12-13",
        "close": 2098.0,
        "volume": 254700
      },
      {
        "date": "2024-12-20",
        "close": 2014.819458,
        "volume": 195800
      },
      {
        "date": "2024-12-27",
        "close": 1940.881104,
        "volume": 340100
      },
      {
        "date": "2025-01-03",
        "close": 2005.577148,
        "volume": 95900
      },
      {
        "date": "2025-01-10",
        "close": 2088.757813,
        "volume": 362800
      },
      {
        "date": "2025-01-17",
        "close": 2116.484619,
        "volume": 146300
      },
      {
        "date": "2025-01-24",
        "close": 2098.0,
        "volume": 47000
      },
      {
        "date": "2025-01-31",
        "close": 2070.273193,
        "volume": 20100
      },
      {
        "date": "2025-02-07",
        "close": 2014.819458,
        "volume": 139600
      },
      {
        "date": "2025-02-14",
        "close": 2033.303955,
        "volume": 193200
      },
      {
        "date": "2025-02-21",
        "close": 1996.334839,
        "volume": 161900
      },
      {
        "date": "2025-02-28",
        "close": 1903.911865,
        "volume": 449000
      },
      {
        "date": "2025-03-07",
        "close": 1977.85022,
        "volume": 113600
      },
      {
        "date": "2025-03-14",
        "close": 1950.123413,
        "volume": 88300
      },
      {
        "date": "2025-03-21",
        "close": 1876.185059,
        "volume": 289200
      },
      {
        "date": "2025-03-28",
        "close": 1903.911865,
        "volume": 319600
      },
      {
        "date": "2025-04-11",
        "close": 1820.731323,
        "volume": 498400
      },
      {
        "date": "2025-04-18",
        "close": 1894.669678,
        "volume": 183400
      },
      {
        "date": "2025-04-25",
        "close": 1950.123413,
        "volume": 210500
      },
      {
        "date": "2025-05-02",
        "close": 1987.092529,
        "volume": 192700
      },
      {
        "date": "2025-05-09",
        "close": 2014.819458,
        "volume": 382700
      },
      {
        "date": "2025-05-16",
        "close": 2042.546265,
        "volume": 224100
      },
      {
        "date": "2025-05-23",
        "close": 2033.303955,
        "volume": 449400
      },
      {
        "date": "2025-05-30",
        "close": 2042.546265,
        "volume": 446300
      },
      {
        "date": "2025-06-06",
        "close": 2042.546265,
        "volume": 570700
      },
      {
        "date": "2025-06-13",
        "close": 2088.757813,
        "volume": 209500
      },
      {
        "date": "2025-06-20",
        "close": 2024.061646,
        "volume": 502100
      },
      {
        "date": "2025-06-27",
        "close": 2098.0,
        "volume": 647700
      },
      {
        "date": "2025-07-04",
        "close": 2050.0,
        "volume": 1261200
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "volume": 209400
      },
      {
        "date": "2025-07-18",
        "close": 2030.0,
        "volume": 230100
      },
      {
        "date": "2025-07-25",
        "close": 2040.0,
        "volume": 477900
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "volume": 617600
      },
      {
        "date": "2025-08-08",
        "close": 2010.0,
        "volume": 443200
      },
      {
        "date": "2025-08-15",
        "close": 1975.0,
        "volume": 1141100
      },
      {
        "date": "2025-08-22",
        "close": 1985.0,
        "volume": 323700
      },
      {
        "date": "2025-08-29",
        "close": 1985.0,
        "volume": 380600
      },
      {
        "date": "2025-09-05",
        "close": 1965.0,
        "volume": 326100
      },
      {
        "date": "2025-09-12",
        "close": 1980.0,
        "volume": 236800
      },
      {
        "date": "2025-09-19",
        "close": 2000.0,
        "volume": 214900
      },
      {
        "date": "2025-09-26",
        "close": 2000.0,
        "volume": 753700
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "volume": 365800
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "volume": 307100
      },
      {
        "date": "2025-10-17",
        "close": 1970.0,
        "volume": 204700
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "volume": 220700
      },
      {
        "date": "2025-10-31",
        "close": 2060.0,
        "volume": 299900
      },
      {
        "date": "2025-11-07",
        "close": 2090.0,
        "volume": 384500
      },
      {
        "date": "2025-11-14",
        "close": 2080.0,
        "volume": 158100
      },
      {
        "date": "2025-11-21",
        "close": 2100.0,
        "volume": 131700
      },
      {
        "date": "2025-11-28",
        "close": 2060.0,
        "volume": 151600
      },
      {
        "date": "2025-12-05",
        "close": 2050.0,
        "volume": 64900
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "volume": 160600
      },
      {
        "date": "2025-12-19",
        "close": 1995.0,
        "volume": 279800
      },
      {
        "date": "2025-12-26",
        "close": 2010.0,
        "volume": 809600
      },
      {
        "date": "2026-01-02",
        "close": 2010.0,
        "volume": 77500
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "volume": 1271500
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "volume": 1350900
      },
      {
        "date": "2026-01-23",
        "close": 2030.0,
        "volume": 205700
      },
      {
        "date": "2026-01-30",
        "close": 1960.0,
        "volume": 719700
      },
      {
        "date": "2026-02-06",
        "close": 1980.0,
        "volume": 676000
      },
      {
        "date": "2026-02-13",
        "close": 1985.0,
        "volume": 226800
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "volume": 58400
      },
      {
        "date": "2026-02-27",
        "close": 1980.0,
        "volume": 441200
      },
      {
        "date": "2026-03-06",
        "close": 1955.0,
        "volume": 394300
      },
      {
        "date": "2026-03-13",
        "close": 1930.0,
        "volume": 295200
      },
      {
        "date": "2026-03-20",
        "close": 1930.0,
        "volume": 261000
      },
      {
        "date": "2026-03-27",
        "close": 1940.0,
        "volume": 87900
      },
      {
        "date": "2026-04-03",
        "close": 1940.0,
        "volume": 754100
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "volume": 260000
      },
      {
        "date": "2026-04-17",
        "close": 2010.0,
        "volume": 204500
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 172100
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "volume": 122700
      },
      {
        "date": "2026-05-08",
        "close": 2000.0,
        "volume": 246400
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "volume": 181500
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "volume": 632300
      },
      {
        "date": "2026-05-29",
        "close": 1950.0,
        "volume": 80800
      },
      {
        "date": "2026-06-05",
        "close": 1705.900269,
        "volume": 165200
      },
      {
        "date": "2026-06-12",
        "close": 1660.650879,
        "volume": 189400
      },
      {
        "date": "2026-06-19",
        "close": 1701.375244,
        "volume": 139700
      },
      {
        "date": "2026-06-26",
        "close": 1728.524902,
        "volume": 265400
      },
      {
        "date": "2026-07-03",
        "close": 1724.0,
        "volume": 2513000
      },
      {
        "date": "2026-07-10",
        "close": 1765.0,
        "volume": 2444500
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "volume": 651200
      },
      {
        "date": "2026-07-24",
        "close": 1780.0,
        "volume": 444700
      },
      {
        "date": "2026-07-31",
        "close": 1780.0,
        "volume": 508100
      },
      {
        "date": "2026-08-07",
        "close": 1785.0,
        "volume": 509000
      }
    ],
    "sharemaestro_context": {
      "trend": 1899.015043,
      "fair_value": 2312.99545,
      "market_activity": -60.609726,
      "market_dynamics": -0.595434,
      "relative_strength": 6.676175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001323,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014925,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.275541
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.034146
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1075
      }
    ]
  }
}