{
  "ticker": {
    "uuid": "eb9bbdb2-eb5f-465c-b804-87866831a5b7",
    "symbol": "4167",
    "name": "Kokopelli Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 435.0,
    "boundary_margin": -0.308046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471472,
    "volatility_stability": 0.8082,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.01634,
      "interruption": 0.156134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.505656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2023-08-25",
        "close": 474.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2023-09-01",
        "close": 464.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.391076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2023-09-08",
        "close": 446.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.449383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310912
      },
      {
        "date": "2023-09-15",
        "close": 448.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2023-09-22",
        "close": 436.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.408412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2023-09-29",
        "close": 444.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2023-10-06",
        "close": 393.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.433718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2023-10-13",
        "close": 391.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.458449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2023-10-20",
        "close": 381.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.494024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2023-10-27",
        "close": 356.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.522788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344882
      },
      {
        "date": "2023-11-03",
        "close": 373.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.501337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2023-11-10",
        "close": 375.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2023-11-17",
        "close": 351.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.552296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352616
      },
      {
        "date": "2023-11-24",
        "close": 375.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.527112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370387
      },
      {
        "date": "2023-12-01",
        "close": 373.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.523627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36949
      },
      {
        "date": "2023-12-08",
        "close": 348.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2023-12-15",
        "close": 365.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.456036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373537
      },
      {
        "date": "2023-12-22",
        "close": 313.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.448944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2023-12-29",
        "close": 333.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433982
      },
      {
        "date": "2024-01-05",
        "close": 349.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.42314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440404
      },
      {
        "date": "2024-01-12",
        "close": 362.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445557
      },
      {
        "date": "2024-01-19",
        "close": 390.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.391576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462498
      },
      {
        "date": "2024-01-26",
        "close": 379.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.415123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460821
      },
      {
        "date": "2024-02-02",
        "close": 374.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.427259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460609
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2024-02-16",
        "close": 339.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.453226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419777
      },
      {
        "date": "2024-02-23",
        "close": 406.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480803
      },
      {
        "date": "2024-03-01",
        "close": 414.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481527
      },
      {
        "date": "2024-03-08",
        "close": 388.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486475
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.414484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486718
      },
      {
        "date": "2024-03-22",
        "close": 399.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49159
      },
      {
        "date": "2024-03-29",
        "close": 400.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490693
      },
      {
        "date": "2024-04-05",
        "close": 385.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.401244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463391
      },
      {
        "date": "2024-04-12",
        "close": 387.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.403698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463419
      },
      {
        "date": "2024-04-19",
        "close": 346.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.435563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487637
      },
      {
        "date": "2024-04-26",
        "close": 389.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.368506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506094
      },
      {
        "date": "2024-05-03",
        "close": 385.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502514
      },
      {
        "date": "2024-05-10",
        "close": 386.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502483
      },
      {
        "date": "2024-05-17",
        "close": 422.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507047
      },
      {
        "date": "2024-05-24",
        "close": 404.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504313
      },
      {
        "date": "2024-05-31",
        "close": 427.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.238859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509339
      },
      {
        "date": "2024-06-07",
        "close": 458.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5052
      },
      {
        "date": "2024-06-14",
        "close": 441.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.263773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506547
      },
      {
        "date": "2024-06-21",
        "close": 459.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.224662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45169
      },
      {
        "date": "2024-06-28",
        "close": 527.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479152
      },
      {
        "date": "2024-07-05",
        "close": 519.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.058076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479319
      },
      {
        "date": "2024-07-12",
        "close": 575.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493673
      },
      {
        "date": "2024-07-19",
        "close": 564.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489244
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507425
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546016
      },
      {
        "date": "2024-08-09",
        "close": 382.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592675
      },
      {
        "date": "2024-08-16",
        "close": 459.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636148
      },
      {
        "date": "2024-08-23",
        "close": 454.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588195
      },
      {
        "date": "2024-08-30",
        "close": 462.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588096
      },
      {
        "date": "2024-09-06",
        "close": 473.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58005
      },
      {
        "date": "2024-09-13",
        "close": 438.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590657
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587721
      },
      {
        "date": "2024-09-27",
        "close": 425.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588499
      },
      {
        "date": "2024-10-04",
        "close": 391.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597979
      },
      {
        "date": "2024-10-11",
        "close": 378.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599823
      },
      {
        "date": "2024-10-18",
        "close": 369.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579302
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558275
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562116
      },
      {
        "date": "2024-11-08",
        "close": 381.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564034
      },
      {
        "date": "2024-11-15",
        "close": 376.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549154
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546562
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540279
      },
      {
        "date": "2024-12-06",
        "close": 367.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531136
      },
      {
        "date": "2024-12-13",
        "close": 365.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529458
      },
      {
        "date": "2024-12-20",
        "close": 334.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536524
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490754
      },
      {
        "date": "2025-01-03",
        "close": 327.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491402
      },
      {
        "date": "2025-01-10",
        "close": 333.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463252
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2025-01-24",
        "close": 343.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463221
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2025-02-07",
        "close": 360.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373293
      },
      {
        "date": "2025-02-14",
        "close": 355.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259792
      },
      {
        "date": "2025-02-21",
        "close": 408.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33193
      },
      {
        "date": "2025-02-28",
        "close": 376.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347166
      },
      {
        "date": "2025-03-07",
        "close": 386.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347678
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33319
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333545
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334727
      },
      {
        "date": "2025-04-04",
        "close": 321.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2025-04-11",
        "close": 326.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379332
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665488
      },
      {
        "date": "2025-05-02",
        "close": 471.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670179
      },
      {
        "date": "2025-05-09",
        "close": 570.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71553
      },
      {
        "date": "2025-05-16",
        "close": 526.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726881
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736126
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73811
      },
      {
        "date": "2025-06-06",
        "close": 502.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736715
      },
      {
        "date": "2025-06-13",
        "close": 512.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736345
      },
      {
        "date": "2025-06-20",
        "close": 475.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732784
      },
      {
        "date": "2025-06-27",
        "close": 477.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731222
      },
      {
        "date": "2025-07-04",
        "close": 451.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737551
      },
      {
        "date": "2025-07-11",
        "close": 482.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741344
      },
      {
        "date": "2025-07-18",
        "close": 477.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740149
      },
      {
        "date": "2025-07-25",
        "close": 470.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739012
      },
      {
        "date": "2025-08-01",
        "close": 466.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739143
      },
      {
        "date": "2025-08-08",
        "close": 435.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747139
      },
      {
        "date": "2025-08-15",
        "close": 371.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.191721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781719
      },
      {
        "date": "2025-08-22",
        "close": 356.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757949
      },
      {
        "date": "2025-08-29",
        "close": 373.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.192641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752941
      },
      {
        "date": "2025-09-05",
        "close": 365.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752494
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753914
      },
      {
        "date": "2025-09-19",
        "close": 371.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75776
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758303
      },
      {
        "date": "2025-10-03",
        "close": 341.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730012
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730128
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729593
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458343
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2025-11-14",
        "close": 328.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2025-11-28",
        "close": 315.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2025-12-05",
        "close": 308.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2025-12-12",
        "close": 305.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327344
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324065
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325733
      },
      {
        "date": "2026-01-09",
        "close": 299.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316741
      },
      {
        "date": "2026-01-23",
        "close": 303.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.113314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315395
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2026-02-20",
        "close": 292.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2026-02-27",
        "close": 289.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227552
      },
      {
        "date": "2026-03-06",
        "close": 285.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.277922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2026-03-27",
        "close": 359.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423186
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441811
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448133
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44775
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.390342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446065
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.352442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441645
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441613
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441546
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2026-05-29",
        "close": 283.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435936
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435238
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44013
      },
      {
        "date": "2026-06-19",
        "close": 285.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438667
      },
      {
        "date": "2026-06-26",
        "close": 269.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.436059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445577
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.343681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463692
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467258
      },
      {
        "date": "2026-07-17",
        "close": 307.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.356394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465859
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468092
      },
      {
        "date": "2026-07-31",
        "close": 288.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466918
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.0,
        "volume": 384900
      },
      {
        "date": "2023-08-25",
        "close": 474.0,
        "volume": 111900
      },
      {
        "date": "2023-09-01",
        "close": 464.0,
        "volume": 90400
      },
      {
        "date": "2023-09-08",
        "close": 446.0,
        "volume": 84600
      },
      {
        "date": "2023-09-15",
        "close": 448.0,
        "volume": 125900
      },
      {
        "date": "2023-09-22",
        "close": 436.0,
        "volume": 128700
      },
      {
        "date": "2023-09-29",
        "close": 444.0,
        "volume": 73300
      },
      {
        "date": "2023-10-06",
        "close": 393.0,
        "volume": 214900
      },
      {
        "date": "2023-10-13",
        "close": 391.0,
        "volume": 79300
      },
      {
        "date": "2023-10-20",
        "close": 381.0,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 356.0,
        "volume": 162300
      },
      {
        "date": "2023-11-03",
        "close": 373.0,
        "volume": 144200
      },
      {
        "date": "2023-11-10",
        "close": 375.0,
        "volume": 100600
      },
      {
        "date": "2023-11-17",
        "close": 351.0,
        "volume": 144000
      },
      {
        "date": "2023-11-24",
        "close": 375.0,
        "volume": 75100
      },
      {
        "date": "2023-12-01",
        "close": 373.0,
        "volume": 371900
      },
      {
        "date": "2023-12-08",
        "close": 348.0,
        "volume": 186900
      },
      {
        "date": "2023-12-15",
        "close": 365.0,
        "volume": 280200
      },
      {
        "date": "2023-12-22",
        "close": 313.0,
        "volume": 465200
      },
      {
        "date": "2023-12-29",
        "close": 333.0,
        "volume": 793700
      },
      {
        "date": "2024-01-05",
        "close": 349.0,
        "volume": 182600
      },
      {
        "date": "2024-01-12",
        "close": 362.0,
        "volume": 158400
      },
      {
        "date": "2024-01-19",
        "close": 390.0,
        "volume": 279000
      },
      {
        "date": "2024-01-26",
        "close": 379.0,
        "volume": 167300
      },
      {
        "date": "2024-02-02",
        "close": 374.0,
        "volume": 94500
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "volume": 104800
      },
      {
        "date": "2024-02-16",
        "close": 339.0,
        "volume": 236500
      },
      {
        "date": "2024-02-23",
        "close": 406.0,
        "volume": 890200
      },
      {
        "date": "2024-03-01",
        "close": 414.0,
        "volume": 445100
      },
      {
        "date": "2024-03-08",
        "close": 388.0,
        "volume": 272800
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "volume": 126800
      },
      {
        "date": "2024-03-22",
        "close": 399.0,
        "volume": 147300
      },
      {
        "date": "2024-03-29",
        "close": 400.0,
        "volume": 62900
      },
      {
        "date": "2024-04-05",
        "close": 385.0,
        "volume": 125800
      },
      {
        "date": "2024-04-12",
        "close": 387.0,
        "volume": 63400
      },
      {
        "date": "2024-04-19",
        "close": 346.0,
        "volume": 132000
      },
      {
        "date": "2024-04-26",
        "close": 389.0,
        "volume": 119600
      },
      {
        "date": "2024-05-03",
        "close": 385.0,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 386.0,
        "volume": 43200
      },
      {
        "date": "2024-05-17",
        "close": 422.0,
        "volume": 260800
      },
      {
        "date": "2024-05-24",
        "close": 404.0,
        "volume": 165800
      },
      {
        "date": "2024-05-31",
        "close": 427.0,
        "volume": 180300
      },
      {
        "date": "2024-06-07",
        "close": 458.0,
        "volume": 462100
      },
      {
        "date": "2024-06-14",
        "close": 441.0,
        "volume": 171800
      },
      {
        "date": "2024-06-21",
        "close": 459.0,
        "volume": 4809500
      },
      {
        "date": "2024-06-28",
        "close": 527.0,
        "volume": 1166400
      },
      {
        "date": "2024-07-05",
        "close": 519.0,
        "volume": 952500
      },
      {
        "date": "2024-07-12",
        "close": 575.0,
        "volume": 1651700
      },
      {
        "date": "2024-07-19",
        "close": 564.0,
        "volume": 1231500
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "volume": 1139200
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 481700
      },
      {
        "date": "2024-08-09",
        "close": 382.0,
        "volume": 1030300
      },
      {
        "date": "2024-08-16",
        "close": 459.0,
        "volume": 552000
      },
      {
        "date": "2024-08-23",
        "close": 454.0,
        "volume": 355800
      },
      {
        "date": "2024-08-30",
        "close": 462.0,
        "volume": 344200
      },
      {
        "date": "2024-09-06",
        "close": 473.0,
        "volume": 611800
      },
      {
        "date": "2024-09-13",
        "close": 438.0,
        "volume": 191700
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "volume": 121900
      },
      {
        "date": "2024-09-27",
        "close": 425.0,
        "volume": 169500
      },
      {
        "date": "2024-10-04",
        "close": 391.0,
        "volume": 175500
      },
      {
        "date": "2024-10-11",
        "close": 378.0,
        "volume": 91500
      },
      {
        "date": "2024-10-18",
        "close": 369.0,
        "volume": 98400
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "volume": 132800
      },
      {
        "date": "2024-11-01",
        "close": 369.0,
        "volume": 69600
      },
      {
        "date": "2024-11-08",
        "close": 381.0,
        "volume": 50300
      },
      {
        "date": "2024-11-15",
        "close": 376.0,
        "volume": 316300
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "volume": 115800
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "volume": 94200
      },
      {
        "date": "2024-12-06",
        "close": 367.0,
        "volume": 158700
      },
      {
        "date": "2024-12-13",
        "close": 365.0,
        "volume": 286500
      },
      {
        "date": "2024-12-20",
        "close": 334.0,
        "volume": 158900
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "volume": 257900
      },
      {
        "date": "2025-01-03",
        "close": 327.0,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 333.0,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "volume": 88700
      },
      {
        "date": "2025-01-24",
        "close": 343.0,
        "volume": 57700
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "volume": 125200
      },
      {
        "date": "2025-02-07",
        "close": 360.0,
        "volume": 101900
      },
      {
        "date": "2025-02-14",
        "close": 355.0,
        "volume": 99600
      },
      {
        "date": "2025-02-21",
        "close": 408.0,
        "volume": 923600
      },
      {
        "date": "2025-02-28",
        "close": 376.0,
        "volume": 142600
      },
      {
        "date": "2025-03-07",
        "close": 386.0,
        "volume": 102000
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "volume": 141400
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "volume": 57800
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "volume": 55300
      },
      {
        "date": "2025-04-04",
        "close": 321.0,
        "volume": 214000
      },
      {
        "date": "2025-04-11",
        "close": 326.0,
        "volume": 180700
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "volume": 89800
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "volume": 3013000
      },
      {
        "date": "2025-05-02",
        "close": 471.0,
        "volume": 9480600
      },
      {
        "date": "2025-05-09",
        "close": 570.0,
        "volume": 5460100
      },
      {
        "date": "2025-05-16",
        "close": 526.0,
        "volume": 2617800
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "volume": 537200
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "volume": 1021000
      },
      {
        "date": "2025-06-06",
        "close": 502.0,
        "volume": 845200
      },
      {
        "date": "2025-06-13",
        "close": 512.0,
        "volume": 471100
      },
      {
        "date": "2025-06-20",
        "close": 475.0,
        "volume": 1154900
      },
      {
        "date": "2025-06-27",
        "close": 477.0,
        "volume": 347100
      },
      {
        "date": "2025-07-04",
        "close": 451.0,
        "volume": 226400
      },
      {
        "date": "2025-07-11",
        "close": 482.0,
        "volume": 104200
      },
      {
        "date": "2025-07-18",
        "close": 477.0,
        "volume": 129700
      },
      {
        "date": "2025-07-25",
        "close": 470.0,
        "volume": 118500
      },
      {
        "date": "2025-08-01",
        "close": 466.0,
        "volume": 90100
      },
      {
        "date": "2025-08-08",
        "close": 435.0,
        "volume": 113500
      },
      {
        "date": "2025-08-15",
        "close": 371.0,
        "volume": 142100
      },
      {
        "date": "2025-08-22",
        "close": 356.0,
        "volume": 605000
      },
      {
        "date": "2025-08-29",
        "close": 373.0,
        "volume": 727000
      },
      {
        "date": "2025-09-05",
        "close": 365.0,
        "volume": 179200
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "volume": 152000
      },
      {
        "date": "2025-09-19",
        "close": 371.0,
        "volume": 113800
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "volume": 152900
      },
      {
        "date": "2025-10-03",
        "close": 341.0,
        "volume": 128500
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "volume": 77400
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 73000
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "volume": 53600
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "volume": 82100
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "volume": 90300
      },
      {
        "date": "2025-11-14",
        "close": 328.0,
        "volume": 62600
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "volume": 91800
      },
      {
        "date": "2025-11-28",
        "close": 315.0,
        "volume": 55100
      },
      {
        "date": "2025-12-05",
        "close": 308.0,
        "volume": 39200
      },
      {
        "date": "2025-12-12",
        "close": 305.0,
        "volume": 91900
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "volume": 93900
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "volume": 151900
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "volume": 149700
      },
      {
        "date": "2026-01-09",
        "close": 299.0,
        "volume": 70600
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "volume": 67300
      },
      {
        "date": "2026-01-23",
        "close": 303.0,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "volume": 64000
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "volume": 40900
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "volume": 102100
      },
      {
        "date": "2026-02-20",
        "close": 292.0,
        "volume": 69500
      },
      {
        "date": "2026-02-27",
        "close": 289.0,
        "volume": 77100
      },
      {
        "date": "2026-03-06",
        "close": 285.0,
        "volume": 73400
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "volume": 73800
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "volume": 46400
      },
      {
        "date": "2026-03-27",
        "close": 359.0,
        "volume": 3759000
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "volume": 4228200
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "volume": 492300
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "volume": 359600
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "volume": 483600
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "volume": 318800
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "volume": 85800
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "volume": 187100
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "volume": 121600
      },
      {
        "date": "2026-05-29",
        "close": 283.0,
        "volume": 119500
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 285.0,
        "volume": 21900
      },
      {
        "date": "2026-06-26",
        "close": 269.0,
        "volume": 18400
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "volume": 239200
      },
      {
        "date": "2026-07-17",
        "close": 307.0,
        "volume": 178900
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "volume": 87500
      },
      {
        "date": "2026-07-31",
        "close": 288.0,
        "volume": 63500
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "volume": 61300
      }
    ],
    "sharemaestro_context": {
      "trend": 297.8,
      "fair_value": 377.230769,
      "market_activity": 4.221223,
      "market_dynamics": 0.400113,
      "relative_strength": -21.057694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.005319,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": 0.029741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051082,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.179775,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.293279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.079511
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.149296
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.12987
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.044266
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.014675
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.066524
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.032345
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01634
      }
    ]
  }
}