{
  "ticker": {
    "uuid": "eb9c9e0c-ec1e-497a-8287-15a9a74076a5",
    "symbol": "C101",
    "name": "Amundi US Fed Funds Rate UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.136497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.959114,
    "boundary_margin": 0.048038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.060275,
    "volatility_stability": 0.9447,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011105,
      "interruption": -0.013589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.743332,
        "direction_boundary": 87.943008,
        "core_momentum": -0.036384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062758
      },
      {
        "date": "2023-08-25",
        "close": 85.53479,
        "direction_boundary": 88.427521,
        "core_momentum": -0.032713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062204
      },
      {
        "date": "2023-09-01",
        "close": 85.586456,
        "direction_boundary": 88.182663,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06195
      },
      {
        "date": "2023-09-08",
        "close": 86.274139,
        "direction_boundary": 88.127968,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062484
      },
      {
        "date": "2023-09-15",
        "close": 86.722626,
        "direction_boundary": 88.3433,
        "core_momentum": -0.018345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062766
      },
      {
        "date": "2023-09-22",
        "close": 86.886292,
        "direction_boundary": 91.053261,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061777
      },
      {
        "date": "2023-09-29",
        "close": 87.65995,
        "direction_boundary": 90.441978,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060542
      },
      {
        "date": "2023-10-06",
        "close": 87.681664,
        "direction_boundary": 90.654716,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059887
      },
      {
        "date": "2023-10-13",
        "close": 88.46312,
        "direction_boundary": 91.061943,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059708
      },
      {
        "date": "2023-10-20",
        "close": 87.809296,
        "direction_boundary": 90.584381,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061342
      },
      {
        "date": "2023-10-27",
        "close": 87.856178,
        "direction_boundary": 89.323616,
        "core_momentum": -0.016428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060423
      },
      {
        "date": "2023-11-03",
        "close": 86.784698,
        "direction_boundary": 89.618828,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063819
      },
      {
        "date": "2023-11-10",
        "close": 87.422897,
        "direction_boundary": 86.163437,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061473
      },
      {
        "date": "2023-11-17",
        "close": 85.8452,
        "direction_boundary": 85.927696,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067224
      },
      {
        "date": "2023-11-24",
        "close": 85.493111,
        "direction_boundary": 85.658951,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065526
      },
      {
        "date": "2023-12-01",
        "close": 86.105263,
        "direction_boundary": 84.8358,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066136
      },
      {
        "date": "2023-12-08",
        "close": 87.111183,
        "direction_boundary": 84.544487,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06787
      },
      {
        "date": "2023-12-15",
        "close": 85.876907,
        "direction_boundary": 84.181976,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068613
      },
      {
        "date": "2023-12-22",
        "close": 85.145515,
        "direction_boundary": 84.096016,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069826
      },
      {
        "date": "2023-12-29",
        "close": 84.96312,
        "direction_boundary": 83.711792,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06986
      },
      {
        "date": "2024-01-05",
        "close": 85.756226,
        "direction_boundary": 84.279663,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070663
      },
      {
        "date": "2024-01-12",
        "close": 85.81385,
        "direction_boundary": 82.815704,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059837
      },
      {
        "date": "2024-01-19",
        "close": 86.568382,
        "direction_boundary": 82.648994,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058637
      },
      {
        "date": "2024-01-26",
        "close": 86.798416,
        "direction_boundary": 82.570419,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057678
      },
      {
        "date": "2024-02-02",
        "close": 87.540703,
        "direction_boundary": 82.840454,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058422
      },
      {
        "date": "2024-02-09",
        "close": 87.644608,
        "direction_boundary": 84.116859,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057672
      },
      {
        "date": "2024-02-16",
        "close": 87.837891,
        "direction_boundary": 84.303108,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056811
      },
      {
        "date": "2024-02-23",
        "close": 87.510757,
        "direction_boundary": 85.237831,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056047
      },
      {
        "date": "2024-03-01",
        "close": 87.572464,
        "direction_boundary": 84.916992,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2024-03-08",
        "close": 86.710396,
        "direction_boundary": 84.560555,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056986
      },
      {
        "date": "2024-03-15",
        "close": 87.259407,
        "direction_boundary": 84.55101,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057204
      },
      {
        "date": "2024-03-22",
        "close": 87.975365,
        "direction_boundary": 83.983139,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058221
      },
      {
        "date": "2024-03-29",
        "close": 88.074272,
        "direction_boundary": 83.178658,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056968
      },
      {
        "date": "2024-04-05",
        "close": 87.995781,
        "direction_boundary": 82.810066,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056987
      },
      {
        "date": "2024-04-12",
        "close": 89.688614,
        "direction_boundary": 82.418465,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061666
      },
      {
        "date": "2024-04-19",
        "close": 89.531631,
        "direction_boundary": 82.588219,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2024-04-26",
        "close": 89.478096,
        "direction_boundary": 82.15493,
        "core_momentum": 0.089138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060726
      },
      {
        "date": "2024-05-03",
        "close": 88.78344,
        "direction_boundary": 82.41716,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059109
      },
      {
        "date": "2024-05-10",
        "close": 88.925911,
        "direction_boundary": 83.674889,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058388
      },
      {
        "date": "2024-05-17",
        "close": 88.204498,
        "direction_boundary": 84.02916,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053333
      },
      {
        "date": "2024-05-24",
        "close": 88.436798,
        "direction_boundary": 85.05114,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052847
      },
      {
        "date": "2024-05-31",
        "close": 88.57473,
        "direction_boundary": 84.883133,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052178
      },
      {
        "date": "2024-06-07",
        "close": 88.990334,
        "direction_boundary": 84.854477,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05023
      },
      {
        "date": "2024-06-14",
        "close": 89.98307,
        "direction_boundary": 83.799927,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047213
      },
      {
        "date": "2024-06-21",
        "close": 90.195419,
        "direction_boundary": 83.987915,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044792
      },
      {
        "date": "2024-06-28",
        "close": 89.995781,
        "direction_boundary": 83.848991,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044806
      },
      {
        "date": "2024-07-05",
        "close": 89.1623,
        "direction_boundary": 83.571564,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046326
      },
      {
        "date": "2024-07-12",
        "close": 88.651413,
        "direction_boundary": 81.499809,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047398
      },
      {
        "date": "2024-07-19",
        "close": 88.888252,
        "direction_boundary": 82.546967,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046207
      },
      {
        "date": "2024-07-26",
        "close": 89.233536,
        "direction_boundary": 83.312813,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046325
      },
      {
        "date": "2024-08-02",
        "close": 88.803864,
        "direction_boundary": 83.319756,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045724
      },
      {
        "date": "2024-08-09",
        "close": 88.850594,
        "direction_boundary": 84.021347,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045715
      },
      {
        "date": "2024-08-16",
        "close": 88.27935,
        "direction_boundary": 84.743332,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046645
      },
      {
        "date": "2024-08-23",
        "close": 86.758492,
        "direction_boundary": 85.53479,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052422
      },
      {
        "date": "2024-08-30",
        "close": 87.976273,
        "direction_boundary": 85.586456,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056034
      },
      {
        "date": "2024-09-06",
        "close": 87.758492,
        "direction_boundary": 86.274139,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054285
      },
      {
        "date": "2024-09-13",
        "close": 87.987617,
        "direction_boundary": 86.722626,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053727
      },
      {
        "date": "2024-09-20",
        "close": 87.542061,
        "direction_boundary": 86.886292,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052991
      },
      {
        "date": "2024-09-27",
        "close": 87.468567,
        "direction_boundary": 87.65995,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052964
      },
      {
        "date": "2024-10-04",
        "close": 89.144608,
        "direction_boundary": 87.681664,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059286
      },
      {
        "date": "2024-10-11",
        "close": 89.30159,
        "direction_boundary": 88.46312,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052974
      },
      {
        "date": "2024-10-18",
        "close": 90.179535,
        "direction_boundary": 87.809296,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054672
      },
      {
        "date": "2024-10-25",
        "close": 90.657761,
        "direction_boundary": 87.856178,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055091
      },
      {
        "date": "2024-11-01",
        "close": 90.495781,
        "direction_boundary": 86.784698,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053899
      },
      {
        "date": "2024-11-08",
        "close": 91.635071,
        "direction_boundary": 87.422897,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056319
      },
      {
        "date": "2024-11-15",
        "close": 93.241241,
        "direction_boundary": 85.8452,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058949
      },
      {
        "date": "2024-11-22",
        "close": 94.678627,
        "direction_boundary": 85.493111,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061714
      },
      {
        "date": "2024-11-29",
        "close": 93.397316,
        "direction_boundary": 86.105263,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065702
      },
      {
        "date": "2024-12-06",
        "close": 93.282074,
        "direction_boundary": 87.111183,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065738
      },
      {
        "date": "2024-12-13",
        "close": 94.059181,
        "direction_boundary": 85.876907,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065059
      },
      {
        "date": "2024-12-20",
        "close": 94.791443,
        "direction_boundary": 85.145515,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2024-12-27",
        "close": 94.833076,
        "direction_boundary": 84.96312,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2025-01-03",
        "close": 96.11573,
        "direction_boundary": 85.756226,
        "core_momentum": 0.120802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065095
      },
      {
        "date": "2025-01-10",
        "close": 96.783859,
        "direction_boundary": 85.81385,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064098
      },
      {
        "date": "2025-01-17",
        "close": 96.260269,
        "direction_boundary": 86.568382,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065249
      },
      {
        "date": "2025-01-24",
        "close": 94.33342,
        "direction_boundary": 86.798416,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072772
      },
      {
        "date": "2025-01-31",
        "close": 95.520348,
        "direction_boundary": 87.540703,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073421
      },
      {
        "date": "2025-02-07",
        "close": 96.215279,
        "direction_boundary": 87.644608,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073595
      },
      {
        "date": "2025-02-14",
        "close": 94.70002,
        "direction_boundary": 87.837891,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077108
      },
      {
        "date": "2025-02-21",
        "close": 95.151825,
        "direction_boundary": 87.510757,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071485
      },
      {
        "date": "2025-02-28",
        "close": 95.68116,
        "direction_boundary": 87.572464,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069978
      },
      {
        "date": "2025-03-07",
        "close": 91.92701,
        "direction_boundary": 86.710396,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092008
      },
      {
        "date": "2025-03-14",
        "close": 91.675262,
        "direction_boundary": 87.259407,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092211
      },
      {
        "date": "2025-03-21",
        "close": 92.308449,
        "direction_boundary": 87.975365,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091975
      },
      {
        "date": "2025-03-28",
        "close": 92.204597,
        "direction_boundary": 88.074272,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091994
      },
      {
        "date": "2025-04-04",
        "close": 90.963097,
        "direction_boundary": 87.995781,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091063
      },
      {
        "date": "2025-04-11",
        "close": 88.215446,
        "direction_boundary": 89.688614,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2025-04-18",
        "close": 88.04171,
        "direction_boundary": 89.531631,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2025-04-25",
        "close": 88.162315,
        "direction_boundary": 89.478096,
        "core_momentum": -0.014705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2025-05-02",
        "close": 88.412148,
        "direction_boundary": 88.78344,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2025-05-09",
        "close": 89.186531,
        "direction_boundary": 88.925911,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09877
      },
      {
        "date": "2025-05-16",
        "close": 90.160484,
        "direction_boundary": 88.204498,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096733
      },
      {
        "date": "2025-05-23",
        "close": 88.709846,
        "direction_boundary": 88.436798,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095792
      },
      {
        "date": "2025-05-30",
        "close": 88.70649,
        "direction_boundary": 88.57473,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094481
      },
      {
        "date": "2025-06-06",
        "close": 88.408325,
        "direction_boundary": 88.990334,
        "core_momentum": -0.00654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094493
      },
      {
        "date": "2025-06-13",
        "close": 87.115616,
        "direction_boundary": 89.98307,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2025-06-20",
        "close": 87.625328,
        "direction_boundary": 90.195419,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094442
      },
      {
        "date": "2025-06-27",
        "close": 86.157936,
        "direction_boundary": 89.995781,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096211
      },
      {
        "date": "2025-07-04",
        "close": 85.78463,
        "direction_boundary": 89.1623,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092988
      },
      {
        "date": "2025-07-11",
        "close": 86.427864,
        "direction_boundary": 88.651413,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2025-07-18",
        "close": 86.832283,
        "direction_boundary": 88.888252,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2025-07-25",
        "close": 86.368523,
        "direction_boundary": 89.233536,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09101
      },
      {
        "date": "2025-08-01",
        "close": 87.76413,
        "direction_boundary": 88.803864,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2025-08-08",
        "close": 86.959114,
        "direction_boundary": 88.850594,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2025-08-15",
        "close": 86.673393,
        "direction_boundary": 88.27935,
        "core_momentum": -0.018192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089786
      },
      {
        "date": "2025-08-22",
        "close": 86.762886,
        "direction_boundary": 86.758492,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089256
      },
      {
        "date": "2025-08-29",
        "close": 86.961029,
        "direction_boundary": 87.976273,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088703
      },
      {
        "date": "2025-09-05",
        "close": 86.658554,
        "direction_boundary": 87.758492,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071574
      },
      {
        "date": "2025-09-12",
        "close": 86.958633,
        "direction_boundary": 87.987617,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072007
      },
      {
        "date": "2025-09-19",
        "close": 86.865784,
        "direction_boundary": 87.542061,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070873
      },
      {
        "date": "2025-09-26",
        "close": 87.197464,
        "direction_boundary": 87.468567,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071371
      },
      {
        "date": "2025-10-03",
        "close": 86.956245,
        "direction_boundary": 89.144608,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069465
      },
      {
        "date": "2025-10-10",
        "close": 87.907227,
        "direction_boundary": 89.30159,
        "core_momentum": -0.015614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057754
      },
      {
        "date": "2025-10-17",
        "close": 87.720573,
        "direction_boundary": 90.179535,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057765
      },
      {
        "date": "2025-10-24",
        "close": 88.149879,
        "direction_boundary": 90.657761,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058152
      },
      {
        "date": "2025-10-31",
        "close": 88.800781,
        "direction_boundary": 90.495781,
        "core_momentum": -0.01873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058928
      },
      {
        "date": "2025-11-07",
        "close": 88.549507,
        "direction_boundary": 91.635071,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05774
      },
      {
        "date": "2025-11-14",
        "close": 88.30159,
        "direction_boundary": 93.241241,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055537
      },
      {
        "date": "2025-11-21",
        "close": 89.287033,
        "direction_boundary": 94.678627,
        "core_momentum": -0.056946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053241
      },
      {
        "date": "2025-11-28",
        "close": 88.562439,
        "direction_boundary": 93.397316,
        "core_momentum": -0.051767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054502
      },
      {
        "date": "2025-12-05",
        "close": 88.404968,
        "direction_boundary": 93.282074,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054353
      },
      {
        "date": "2025-12-12",
        "close": 87.676498,
        "direction_boundary": 94.059181,
        "core_momentum": -0.067858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051518
      },
      {
        "date": "2025-12-19",
        "close": 87.856003,
        "direction_boundary": 94.791443,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050961
      },
      {
        "date": "2025-12-26",
        "close": 87.447502,
        "direction_boundary": 94.833076,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045317
      },
      {
        "date": "2026-01-02",
        "close": 87.762001,
        "direction_boundary": 96.11573,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04493
      },
      {
        "date": "2026-01-09",
        "close": 88.6595,
        "direction_boundary": 96.783859,
        "core_momentum": -0.083943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04587
      },
      {
        "date": "2026-01-16",
        "close": 89.019997,
        "direction_boundary": 96.260269,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04578
      },
      {
        "date": "2026-01-23",
        "close": 87.744499,
        "direction_boundary": 94.33342,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049834
      },
      {
        "date": "2026-01-30",
        "close": 87.061996,
        "direction_boundary": 95.520348,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045888
      },
      {
        "date": "2026-02-06",
        "close": 87.536003,
        "direction_boundary": 96.215279,
        "core_momentum": -0.090207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044682
      },
      {
        "date": "2026-02-13",
        "close": 87.199997,
        "direction_boundary": 94.70002,
        "core_momentum": -0.079198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044776
      },
      {
        "date": "2026-02-20",
        "close": 87.947998,
        "direction_boundary": 95.151825,
        "core_momentum": -0.075709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046232
      },
      {
        "date": "2026-02-27",
        "close": 87.697502,
        "direction_boundary": 95.68116,
        "core_momentum": -0.08344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046389
      },
      {
        "date": "2026-03-06",
        "close": 89.621498,
        "direction_boundary": 91.92701,
        "core_momentum": -0.02508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054664
      },
      {
        "date": "2026-03-13",
        "close": 90.764999,
        "direction_boundary": 91.675262,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056846
      },
      {
        "date": "2026-03-20",
        "close": 89.897003,
        "direction_boundary": 92.308449,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05886
      },
      {
        "date": "2026-03-27",
        "close": 90.255501,
        "direction_boundary": 92.204597,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058875
      },
      {
        "date": "2026-04-03",
        "close": 90.064499,
        "direction_boundary": 90.963097,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058791
      },
      {
        "date": "2026-04-10",
        "close": 88.750999,
        "direction_boundary": 88.215446,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06115
      },
      {
        "date": "2026-04-17",
        "close": 88.233002,
        "direction_boundary": 88.04171,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06167
      },
      {
        "date": "2026-04-24",
        "close": 89.061501,
        "direction_boundary": 88.162315,
        "core_momentum": 0.010199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062648
      },
      {
        "date": "2026-05-01",
        "close": 88.918999,
        "direction_boundary": 88.412148,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061884
      },
      {
        "date": "2026-05-08",
        "close": 88.668503,
        "direction_boundary": 89.186531,
        "core_momentum": -0.005808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061883
      },
      {
        "date": "2026-05-15",
        "close": 89.874496,
        "direction_boundary": 90.160484,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064459
      },
      {
        "date": "2026-05-22",
        "close": 90.135498,
        "direction_boundary": 88.709846,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062789
      },
      {
        "date": "2026-05-29",
        "close": 89.588501,
        "direction_boundary": 88.70649,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062294
      },
      {
        "date": "2026-06-05",
        "close": 90.7005,
        "direction_boundary": 88.408325,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064329
      },
      {
        "date": "2026-06-12",
        "close": 90.467499,
        "direction_boundary": 87.115616,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063162
      },
      {
        "date": "2026-06-19",
        "close": 91.446503,
        "direction_boundary": 87.625328,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064536
      },
      {
        "date": "2026-06-26",
        "close": 92.023499,
        "direction_boundary": 86.157936,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064218
      },
      {
        "date": "2026-07-03",
        "close": 91.761497,
        "direction_boundary": 85.78463,
        "core_momentum": 0.069673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064512
      },
      {
        "date": "2026-07-10",
        "close": 91.888496,
        "direction_boundary": 86.427864,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063347
      },
      {
        "date": "2026-07-17",
        "close": 91.891998,
        "direction_boundary": 86.832283,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2026-07-24",
        "close": 92.391998,
        "direction_boundary": 86.368523,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059294
      },
      {
        "date": "2026-07-31",
        "close": 91.5065,
        "direction_boundary": 87.76413,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059946
      },
      {
        "date": "2026-08-07",
        "close": 91.136497,
        "direction_boundary": 86.959114,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.743332,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 85.53479,
        "volume": 633
      },
      {
        "date": "2023-09-01",
        "close": 85.586456,
        "volume": 1241
      },
      {
        "date": "2023-09-08",
        "close": 86.274139,
        "volume": 2963
      },
      {
        "date": "2023-09-15",
        "close": 86.722626,
        "volume": 3306
      },
      {
        "date": "2023-09-22",
        "close": 86.886292,
        "volume": 17846
      },
      {
        "date": "2023-09-29",
        "close": 87.65995,
        "volume": 3710
      },
      {
        "date": "2023-10-06",
        "close": 87.681664,
        "volume": 4231
      },
      {
        "date": "2023-10-13",
        "close": 88.46312,
        "volume": 2261
      },
      {
        "date": "2023-10-20",
        "close": 87.809296,
        "volume": 3171
      },
      {
        "date": "2023-10-27",
        "close": 87.856178,
        "volume": 206
      },
      {
        "date": "2023-11-03",
        "close": 86.784698,
        "volume": 3159
      },
      {
        "date": "2023-11-10",
        "close": 87.422897,
        "volume": 1117
      },
      {
        "date": "2023-11-17",
        "close": 85.8452,
        "volume": 5635
      },
      {
        "date": "2023-11-24",
        "close": 85.493111,
        "volume": 1659
      },
      {
        "date": "2023-12-01",
        "close": 86.105263,
        "volume": 636
      },
      {
        "date": "2023-12-08",
        "close": 87.111183,
        "volume": 1363
      },
      {
        "date": "2023-12-15",
        "close": 85.876907,
        "volume": 1421
      },
      {
        "date": "2023-12-22",
        "close": 85.145515,
        "volume": 3144
      },
      {
        "date": "2023-12-29",
        "close": 84.96312,
        "volume": 1626
      },
      {
        "date": "2024-01-05",
        "close": 85.756226,
        "volume": 10328
      },
      {
        "date": "2024-01-12",
        "close": 85.81385,
        "volume": 1867
      },
      {
        "date": "2024-01-19",
        "close": 86.568382,
        "volume": 706
      },
      {
        "date": "2024-01-26",
        "close": 86.798416,
        "volume": 327
      },
      {
        "date": "2024-02-02",
        "close": 87.540703,
        "volume": 235
      },
      {
        "date": "2024-02-09",
        "close": 87.644608,
        "volume": 1427
      },
      {
        "date": "2024-02-16",
        "close": 87.837891,
        "volume": 679
      },
      {
        "date": "2024-02-23",
        "close": 87.510757,
        "volume": 249
      },
      {
        "date": "2024-03-01",
        "close": 87.572464,
        "volume": 534
      },
      {
        "date": "2024-03-08",
        "close": 86.710396,
        "volume": 197
      },
      {
        "date": "2024-03-15",
        "close": 87.259407,
        "volume": 3509
      },
      {
        "date": "2024-03-22",
        "close": 87.975365,
        "volume": 126
      },
      {
        "date": "2024-03-29",
        "close": 88.074272,
        "volume": 1402
      },
      {
        "date": "2024-04-05",
        "close": 87.995781,
        "volume": 450
      },
      {
        "date": "2024-04-12",
        "close": 89.688614,
        "volume": 1811
      },
      {
        "date": "2024-04-19",
        "close": 89.531631,
        "volume": 431
      },
      {
        "date": "2024-04-26",
        "close": 89.478096,
        "volume": 381
      },
      {
        "date": "2024-05-03",
        "close": 88.78344,
        "volume": 1128
      },
      {
        "date": "2024-05-10",
        "close": 88.925911,
        "volume": 844
      },
      {
        "date": "2024-05-17",
        "close": 88.204498,
        "volume": 12962
      },
      {
        "date": "2024-05-24",
        "close": 88.436798,
        "volume": 485
      },
      {
        "date": "2024-05-31",
        "close": 88.57473,
        "volume": 255
      },
      {
        "date": "2024-06-07",
        "close": 88.990334,
        "volume": 335
      },
      {
        "date": "2024-06-14",
        "close": 89.98307,
        "volume": 157
      },
      {
        "date": "2024-06-21",
        "close": 90.195419,
        "volume": 1433
      },
      {
        "date": "2024-06-28",
        "close": 89.995781,
        "volume": 3271
      },
      {
        "date": "2024-07-05",
        "close": 89.1623,
        "volume": 515
      },
      {
        "date": "2024-07-12",
        "close": 88.651413,
        "volume": 706
      },
      {
        "date": "2024-07-19",
        "close": 88.888252,
        "volume": 1044
      },
      {
        "date": "2024-07-26",
        "close": 89.233536,
        "volume": 108
      },
      {
        "date": "2024-08-02",
        "close": 88.803864,
        "volume": 7639
      },
      {
        "date": "2024-08-09",
        "close": 88.850594,
        "volume": 807
      },
      {
        "date": "2024-08-16",
        "close": 88.27935,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 86.758492,
        "volume": 10206
      },
      {
        "date": "2024-08-30",
        "close": 87.976273,
        "volume": 2269
      },
      {
        "date": "2024-09-06",
        "close": 87.758492,
        "volume": 9067
      },
      {
        "date": "2024-09-13",
        "close": 87.987617,
        "volume": 8667
      },
      {
        "date": "2024-09-20",
        "close": 87.542061,
        "volume": 7952
      },
      {
        "date": "2024-09-27",
        "close": 87.468567,
        "volume": 11020
      },
      {
        "date": "2024-10-04",
        "close": 89.144608,
        "volume": 543
      },
      {
        "date": "2024-10-11",
        "close": 89.30159,
        "volume": 1894
      },
      {
        "date": "2024-10-18",
        "close": 90.179535,
        "volume": 4767
      },
      {
        "date": "2024-10-25",
        "close": 90.657761,
        "volume": 2775
      },
      {
        "date": "2024-11-01",
        "close": 90.495781,
        "volume": 1147
      },
      {
        "date": "2024-11-08",
        "close": 91.635071,
        "volume": 1733
      },
      {
        "date": "2024-11-15",
        "close": 93.241241,
        "volume": 490
      },
      {
        "date": "2024-11-22",
        "close": 94.678627,
        "volume": 6668
      },
      {
        "date": "2024-11-29",
        "close": 93.397316,
        "volume": 1735
      },
      {
        "date": "2024-12-06",
        "close": 93.282074,
        "volume": 2414
      },
      {
        "date": "2024-12-13",
        "close": 94.059181,
        "volume": 2754
      },
      {
        "date": "2024-12-20",
        "close": 94.791443,
        "volume": 1141
      },
      {
        "date": "2024-12-27",
        "close": 94.833076,
        "volume": 3170
      },
      {
        "date": "2025-01-03",
        "close": 96.11573,
        "volume": 1441
      },
      {
        "date": "2025-01-10",
        "close": 96.783859,
        "volume": 2831
      },
      {
        "date": "2025-01-17",
        "close": 96.260269,
        "volume": 3579
      },
      {
        "date": "2025-01-24",
        "close": 94.33342,
        "volume": 2701
      },
      {
        "date": "2025-01-31",
        "close": 95.520348,
        "volume": 4072
      },
      {
        "date": "2025-02-07",
        "close": 96.215279,
        "volume": 7143
      },
      {
        "date": "2025-02-14",
        "close": 94.70002,
        "volume": 2382
      },
      {
        "date": "2025-02-21",
        "close": 95.151825,
        "volume": 1407
      },
      {
        "date": "2025-02-28",
        "close": 95.68116,
        "volume": 591
      },
      {
        "date": "2025-03-07",
        "close": 91.92701,
        "volume": 3186
      },
      {
        "date": "2025-03-14",
        "close": 91.675262,
        "volume": 2875
      },
      {
        "date": "2025-03-21",
        "close": 92.308449,
        "volume": 2072
      },
      {
        "date": "2025-03-28",
        "close": 92.204597,
        "volume": 1417
      },
      {
        "date": "2025-04-04",
        "close": 90.963097,
        "volume": 4418
      },
      {
        "date": "2025-04-11",
        "close": 88.215446,
        "volume": 3951
      },
      {
        "date": "2025-04-18",
        "close": 88.04171,
        "volume": 2107
      },
      {
        "date": "2025-04-25",
        "close": 88.162315,
        "volume": 1392
      },
      {
        "date": "2025-05-02",
        "close": 88.412148,
        "volume": 3260
      },
      {
        "date": "2025-05-09",
        "close": 89.186531,
        "volume": 2752
      },
      {
        "date": "2025-05-16",
        "close": 90.160484,
        "volume": 2125
      },
      {
        "date": "2025-05-23",
        "close": 88.709846,
        "volume": 912
      },
      {
        "date": "2025-05-30",
        "close": 88.70649,
        "volume": 318
      },
      {
        "date": "2025-06-06",
        "close": 88.408325,
        "volume": 2650
      },
      {
        "date": "2025-06-13",
        "close": 87.115616,
        "volume": 1355
      },
      {
        "date": "2025-06-20",
        "close": 87.625328,
        "volume": 1392
      },
      {
        "date": "2025-06-27",
        "close": 86.157936,
        "volume": 3738
      },
      {
        "date": "2025-07-04",
        "close": 85.78463,
        "volume": 1144
      },
      {
        "date": "2025-07-11",
        "close": 86.427864,
        "volume": 1745
      },
      {
        "date": "2025-07-18",
        "close": 86.832283,
        "volume": 774
      },
      {
        "date": "2025-07-25",
        "close": 86.368523,
        "volume": 7249
      },
      {
        "date": "2025-08-01",
        "close": 87.76413,
        "volume": 5179
      },
      {
        "date": "2025-08-08",
        "close": 86.959114,
        "volume": 1552
      },
      {
        "date": "2025-08-15",
        "close": 86.673393,
        "volume": 1789
      },
      {
        "date": "2025-08-22",
        "close": 86.762886,
        "volume": 2292
      },
      {
        "date": "2025-08-29",
        "close": 86.961029,
        "volume": 674
      },
      {
        "date": "2025-09-05",
        "close": 86.658554,
        "volume": 1348
      },
      {
        "date": "2025-09-12",
        "close": 86.958633,
        "volume": 1460
      },
      {
        "date": "2025-09-19",
        "close": 86.865784,
        "volume": 627
      },
      {
        "date": "2025-09-26",
        "close": 87.197464,
        "volume": 7340
      },
      {
        "date": "2025-10-03",
        "close": 86.956245,
        "volume": 3128
      },
      {
        "date": "2025-10-10",
        "close": 87.907227,
        "volume": 737
      },
      {
        "date": "2025-10-17",
        "close": 87.720573,
        "volume": 1093
      },
      {
        "date": "2025-10-24",
        "close": 88.149879,
        "volume": 2606
      },
      {
        "date": "2025-10-31",
        "close": 88.800781,
        "volume": 2914
      },
      {
        "date": "2025-11-07",
        "close": 88.549507,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 88.30159,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 89.287033,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 88.562439,
        "volume": 3878
      },
      {
        "date": "2025-12-05",
        "close": 88.404968,
        "volume": 2510
      },
      {
        "date": "2025-12-12",
        "close": 87.676498,
        "volume": 1535
      },
      {
        "date": "2025-12-19",
        "close": 87.856003,
        "volume": 1813
      },
      {
        "date": "2025-12-26",
        "close": 87.447502,
        "volume": 1695
      },
      {
        "date": "2026-01-02",
        "close": 87.762001,
        "volume": 4952
      },
      {
        "date": "2026-01-09",
        "close": 88.6595,
        "volume": 768
      },
      {
        "date": "2026-01-16",
        "close": 89.019997,
        "volume": 294
      },
      {
        "date": "2026-01-23",
        "close": 87.744499,
        "volume": 604
      },
      {
        "date": "2026-01-30",
        "close": 87.061996,
        "volume": 4282
      },
      {
        "date": "2026-02-06",
        "close": 87.536003,
        "volume": 1831
      },
      {
        "date": "2026-02-13",
        "close": 87.199997,
        "volume": 1737
      },
      {
        "date": "2026-02-20",
        "close": 87.947998,
        "volume": 263
      },
      {
        "date": "2026-02-27",
        "close": 87.697502,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 89.621498,
        "volume": 395
      },
      {
        "date": "2026-03-13",
        "close": 90.764999,
        "volume": 505
      },
      {
        "date": "2026-03-20",
        "close": 89.897003,
        "volume": 1612
      },
      {
        "date": "2026-03-27",
        "close": 90.255501,
        "volume": 3051
      },
      {
        "date": "2026-04-03",
        "close": 90.064499,
        "volume": 9226
      },
      {
        "date": "2026-04-10",
        "close": 88.750999,
        "volume": 536
      },
      {
        "date": "2026-04-17",
        "close": 88.233002,
        "volume": 441
      },
      {
        "date": "2026-04-24",
        "close": 89.061501,
        "volume": 644
      },
      {
        "date": "2026-05-01",
        "close": 88.918999,
        "volume": 997
      },
      {
        "date": "2026-05-08",
        "close": 88.668503,
        "volume": 989
      },
      {
        "date": "2026-05-15",
        "close": 89.874496,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 90.135498,
        "volume": 125
      },
      {
        "date": "2026-05-29",
        "close": 89.588501,
        "volume": 301
      },
      {
        "date": "2026-06-05",
        "close": 90.7005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 90.467499,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 91.446503,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 92.023499,
        "volume": 189
      },
      {
        "date": "2026-07-03",
        "close": 91.761497,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 91.888496,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 91.891998,
        "volume": 338
      },
      {
        "date": "2026-07-24",
        "close": 92.391998,
        "volume": 138
      },
      {
        "date": "2026-07-31",
        "close": 91.5065,
        "volume": 257
      },
      {
        "date": "2026-08-07",
        "close": 91.136497,
        "volume": 401
      }
    ],
    "sharemaestro_context": {
      "trend": 89.775266,
      "fair_value": 89.045687,
      "market_activity": 35.46366,
      "market_dynamics": 1.212118,
      "relative_strength": -5.284942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004712,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015645,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004101
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.016687
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.020399
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00223
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.005382
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.019624
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.035688
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001893
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013601
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011105
      }
    ]
  }
}