{
  "ticker": {
    "uuid": "eb9d7e23-7dd1-4df9-90ee-2e8ee6a30a58",
    "symbol": "CDZ",
    "name": "iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.634418,
    "boundary_margin": 0.206955,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078984,
    "volatility_stability": 0.89,
    "risk_context": 1.2661,
    "current_regime": {
      "move": 0.629009,
      "interruption": -0.108894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.840767,
        "direction_boundary": 28.803953,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124037
      },
      {
        "date": "2023-08-25",
        "close": 27.763193,
        "direction_boundary": 28.287884,
        "core_momentum": -0.018548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2023-09-01",
        "close": 28.497061,
        "direction_boundary": 27.647268,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127694
      },
      {
        "date": "2023-09-08",
        "close": 27.896622,
        "direction_boundary": 28.132307,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117919
      },
      {
        "date": "2023-09-15",
        "close": 28.468473,
        "direction_boundary": 27.693027,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2023-09-22",
        "close": 27.753658,
        "direction_boundary": 26.368607,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2023-09-29",
        "close": 27.264042,
        "direction_boundary": 25.937092,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118666
      },
      {
        "date": "2023-10-06",
        "close": 27.034527,
        "direction_boundary": 25.882004,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118931
      },
      {
        "date": "2023-10-13",
        "close": 27.149284,
        "direction_boundary": 25.689201,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117299
      },
      {
        "date": "2023-10-20",
        "close": 26.489441,
        "direction_boundary": 26.102348,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120584
      },
      {
        "date": "2023-10-27",
        "close": 25.967897,
        "direction_boundary": 26.963671,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2023-11-03",
        "close": 27.743891,
        "direction_boundary": 26.751717,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156505
      },
      {
        "date": "2023-11-10",
        "close": 27.4559,
        "direction_boundary": 27.64559,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2023-11-17",
        "close": 28.147095,
        "direction_boundary": 27.479719,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161196
      },
      {
        "date": "2023-11-24",
        "close": 28.037052,
        "direction_boundary": 28.150181,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159371
      },
      {
        "date": "2023-12-01",
        "close": 28.624767,
        "direction_boundary": 28.205666,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2023-12-08",
        "close": 28.923439,
        "direction_boundary": 27.872747,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2023-12-15",
        "close": 29.241388,
        "direction_boundary": 27.382612,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-12-22",
        "close": 29.674959,
        "direction_boundary": 27.438101,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157101
      },
      {
        "date": "2023-12-29",
        "close": 30.008797,
        "direction_boundary": 27.473558,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-01-05",
        "close": 30.028133,
        "direction_boundary": 28.076862,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2024-01-12",
        "close": 30.211821,
        "direction_boundary": 28.84724,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2024-01-19",
        "close": 30.153809,
        "direction_boundary": 28.967903,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2024-01-26",
        "close": 30.466831,
        "direction_boundary": 29.120131,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2024-02-02",
        "close": 30.369799,
        "direction_boundary": 29.222569,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2024-02-09",
        "close": 29.991388,
        "direction_boundary": 28.952511,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2024-02-16",
        "close": 30.466831,
        "direction_boundary": 29.306389,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2024-02-23",
        "close": 30.557108,
        "direction_boundary": 28.872219,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2024-03-01",
        "close": 30.751863,
        "direction_boundary": 29.143177,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-03-08",
        "close": 30.946625,
        "direction_boundary": 27.975208,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2024-03-15",
        "close": 30.712912,
        "direction_boundary": 27.536055,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-03-22",
        "close": 30.92952,
        "direction_boundary": 27.697969,
        "core_momentum": 0.116671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-03-29",
        "close": 31.232468,
        "direction_boundary": 28.551218,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2024-04-05",
        "close": 30.978382,
        "direction_boundary": 28.588726,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2024-04-12",
        "close": 30.470215,
        "direction_boundary": 28.963781,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2024-04-19",
        "close": 30.274776,
        "direction_boundary": 29.123178,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2024-04-26",
        "close": 30.467926,
        "direction_boundary": 29.064863,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2024-05-03",
        "close": 30.399275,
        "direction_boundary": 28.801493,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073502
      },
      {
        "date": "2024-05-10",
        "close": 31.173967,
        "direction_boundary": 28.848518,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2024-05-17",
        "close": 31.301451,
        "direction_boundary": 28.914364,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2024-05-24",
        "close": 31.07317,
        "direction_boundary": 28.394138,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071793
      },
      {
        "date": "2024-05-31",
        "close": 30.797663,
        "direction_boundary": 28.526249,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069667
      },
      {
        "date": "2024-06-07",
        "close": 30.807505,
        "direction_boundary": 28.365829,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068875
      },
      {
        "date": "2024-06-14",
        "close": 30.482807,
        "direction_boundary": 28.26203,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070018
      },
      {
        "date": "2024-06-21",
        "close": 30.256485,
        "direction_boundary": 27.412752,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068442
      },
      {
        "date": "2024-06-28",
        "close": 30.874962,
        "direction_boundary": 28.490246,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072247
      },
      {
        "date": "2024-07-05",
        "close": 30.884823,
        "direction_boundary": 28.168329,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072253
      },
      {
        "date": "2024-07-12",
        "close": 31.80307,
        "direction_boundary": 28.632275,
        "core_momentum": 0.110742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081982
      },
      {
        "date": "2024-07-19",
        "close": 32.178288,
        "direction_boundary": 28.992073,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082865
      },
      {
        "date": "2024-07-26",
        "close": 32.832962,
        "direction_boundary": 28.695654,
        "core_momentum": 0.144179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2024-08-02",
        "close": 32.397045,
        "direction_boundary": 28.439192,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088347
      },
      {
        "date": "2024-08-09",
        "close": 32.297977,
        "direction_boundary": 28.600666,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086072
      },
      {
        "date": "2024-08-16",
        "close": 33.011299,
        "direction_boundary": 27.840767,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2024-08-23",
        "close": 33.526474,
        "direction_boundary": 27.763193,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2024-08-30",
        "close": 33.667339,
        "direction_boundary": 28.497061,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089865
      },
      {
        "date": "2024-09-06",
        "close": 33.528168,
        "direction_boundary": 27.896622,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090375
      },
      {
        "date": "2024-09-13",
        "close": 34.691166,
        "direction_boundary": 28.468473,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098645
      },
      {
        "date": "2024-09-20",
        "close": 34.969494,
        "direction_boundary": 27.753658,
        "core_momentum": 0.259996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-09-27",
        "close": 35.459801,
        "direction_boundary": 27.264042,
        "core_momentum": 0.300607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-10-04",
        "close": 35.659225,
        "direction_boundary": 27.034527,
        "core_momentum": 0.319025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097493
      },
      {
        "date": "2024-10-11",
        "close": 36.04813,
        "direction_boundary": 27.149284,
        "core_momentum": 0.327775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2024-10-18",
        "close": 36.676353,
        "direction_boundary": 26.489441,
        "core_momentum": 0.384565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091653
      },
      {
        "date": "2024-10-25",
        "close": 36.167789,
        "direction_boundary": 25.967897,
        "core_momentum": 0.392789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-11-01",
        "close": 36.076775,
        "direction_boundary": 27.743891,
        "core_momentum": 0.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096368
      },
      {
        "date": "2024-11-08",
        "close": 36.586868,
        "direction_boundary": 27.4559,
        "core_momentum": 0.332569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2024-11-15",
        "close": 36.526859,
        "direction_boundary": 28.147095,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2024-11-22",
        "close": 37.096954,
        "direction_boundary": 28.037052,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2024-11-29",
        "close": 37.34774,
        "direction_boundary": 28.624767,
        "core_momentum": 0.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-12-06",
        "close": 37.427986,
        "direction_boundary": 28.923439,
        "core_momentum": 0.294037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2024-12-13",
        "close": 36.535175,
        "direction_boundary": 29.241388,
        "core_momentum": 0.249434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2024-12-20",
        "close": 35.77277,
        "direction_boundary": 29.674959,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2024-12-27",
        "close": 36.003506,
        "direction_boundary": 30.008797,
        "core_momentum": 0.199765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2025-01-03",
        "close": 35.731655,
        "direction_boundary": 30.028133,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2025-01-10",
        "close": 35.008896,
        "direction_boundary": 30.211821,
        "core_momentum": 0.158781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102287
      },
      {
        "date": "2025-01-17",
        "close": 35.197014,
        "direction_boundary": 30.153809,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101666
      },
      {
        "date": "2025-01-24",
        "close": 35.761356,
        "direction_boundary": 30.466831,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100437
      },
      {
        "date": "2025-01-31",
        "close": 35.257656,
        "direction_boundary": 30.369799,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100715
      },
      {
        "date": "2025-02-07",
        "close": 35.009369,
        "direction_boundary": 29.991388,
        "core_momentum": 0.167314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101369
      },
      {
        "date": "2025-02-14",
        "close": 35.108685,
        "direction_boundary": 30.466831,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097699
      },
      {
        "date": "2025-02-21",
        "close": 34.999439,
        "direction_boundary": 30.557108,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096097
      },
      {
        "date": "2025-02-28",
        "close": 35.26012,
        "direction_boundary": 30.751863,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096372
      },
      {
        "date": "2025-03-07",
        "close": 35.200348,
        "direction_boundary": 30.946625,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096131
      },
      {
        "date": "2025-03-14",
        "close": 34.841667,
        "direction_boundary": 30.712912,
        "core_momentum": 0.134431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085476
      },
      {
        "date": "2025-03-21",
        "close": 35.299976,
        "direction_boundary": 30.92952,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086687
      },
      {
        "date": "2025-03-28",
        "close": 35.281269,
        "direction_boundary": 31.232468,
        "core_momentum": 0.129634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084453
      },
      {
        "date": "2025-04-04",
        "close": 33.981956,
        "direction_boundary": 30.978382,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098533
      },
      {
        "date": "2025-04-11",
        "close": 33.352287,
        "direction_boundary": 30.470215,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099432
      },
      {
        "date": "2025-04-18",
        "close": 34.531658,
        "direction_boundary": 30.274776,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109043
      },
      {
        "date": "2025-04-25",
        "close": 35.149551,
        "direction_boundary": 30.467926,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111113
      },
      {
        "date": "2025-05-02",
        "close": 35.631046,
        "direction_boundary": 30.399275,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112936
      },
      {
        "date": "2025-05-09",
        "close": 36.022263,
        "direction_boundary": 31.173967,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112214
      },
      {
        "date": "2025-05-16",
        "close": 36.614109,
        "direction_boundary": 31.301451,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-05-23",
        "close": 36.501678,
        "direction_boundary": 31.07317,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112496
      },
      {
        "date": "2025-05-30",
        "close": 37.176151,
        "direction_boundary": 30.797663,
        "core_momentum": 0.207109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115124
      },
      {
        "date": "2025-06-06",
        "close": 37.206348,
        "direction_boundary": 30.807505,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115085
      },
      {
        "date": "2025-06-13",
        "close": 37.357342,
        "direction_boundary": 30.482807,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2025-06-20",
        "close": 37.337219,
        "direction_boundary": 30.256485,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2025-06-27",
        "close": 37.596996,
        "direction_boundary": 30.874962,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2025-07-04",
        "close": 38.18288,
        "direction_boundary": 30.884823,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-07-11",
        "close": 38.304092,
        "direction_boundary": 31.80307,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2025-07-18",
        "close": 38.445499,
        "direction_boundary": 32.178288,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2025-07-25",
        "close": 38.627327,
        "direction_boundary": 32.832962,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2025-08-01",
        "close": 38.188602,
        "direction_boundary": 32.397045,
        "core_momentum": 0.178768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2025-08-08",
        "close": 38.634418,
        "direction_boundary": 32.297977,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097861
      },
      {
        "date": "2025-08-15",
        "close": 39.252491,
        "direction_boundary": 33.011299,
        "core_momentum": 0.189062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2025-08-22",
        "close": 39.718575,
        "direction_boundary": 33.526474,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2025-08-29",
        "close": 39.736469,
        "direction_boundary": 33.667339,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2025-09-05",
        "close": 40.021019,
        "direction_boundary": 33.528168,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2025-09-12",
        "close": 40.275089,
        "direction_boundary": 34.691166,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2025-09-19",
        "close": 40.427532,
        "direction_boundary": 34.969494,
        "core_momentum": 0.15608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2025-09-26",
        "close": 40.5672,
        "direction_boundary": 35.459801,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "date": "2025-10-03",
        "close": 41.290894,
        "direction_boundary": 35.659225,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074346
      },
      {
        "date": "2025-10-10",
        "close": 40.465275,
        "direction_boundary": 36.04813,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2025-10-17",
        "close": 40.618164,
        "direction_boundary": 36.676353,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064414
      },
      {
        "date": "2025-10-24",
        "close": 41.138,
        "direction_boundary": 36.167789,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062983
      },
      {
        "date": "2025-10-31",
        "close": 40.559597,
        "direction_boundary": 36.076775,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0679
      },
      {
        "date": "2025-11-07",
        "close": 40.375603,
        "direction_boundary": 36.586868,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068579
      },
      {
        "date": "2025-11-14",
        "close": 40.968464,
        "direction_boundary": 36.526859,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068021
      },
      {
        "date": "2025-11-21",
        "close": 40.81953,
        "direction_boundary": 37.096954,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068149
      },
      {
        "date": "2025-11-28",
        "close": 41.516602,
        "direction_boundary": 37.34774,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067607
      },
      {
        "date": "2025-12-05",
        "close": 41.352581,
        "direction_boundary": 37.427986,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068411
      },
      {
        "date": "2025-12-12",
        "close": 41.475594,
        "direction_boundary": 36.535175,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068428
      },
      {
        "date": "2025-12-19",
        "close": 41.578102,
        "direction_boundary": 35.77277,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068153
      },
      {
        "date": "2025-12-26",
        "close": 41.926643,
        "direction_boundary": 36.003506,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068298
      },
      {
        "date": "2026-01-02",
        "close": 40.456238,
        "direction_boundary": 35.731655,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085977
      },
      {
        "date": "2026-01-09",
        "close": 40.959469,
        "direction_boundary": 35.008896,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087116
      },
      {
        "date": "2026-01-16",
        "close": 41.620586,
        "direction_boundary": 35.197014,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089085
      },
      {
        "date": "2026-01-23",
        "close": 41.590988,
        "direction_boundary": 35.761356,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2026-01-30",
        "close": 41.004547,
        "direction_boundary": 35.257656,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2026-02-06",
        "close": 42.122673,
        "direction_boundary": 35.009369,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2026-02-13",
        "close": 42.785633,
        "direction_boundary": 35.108685,
        "core_momentum": 0.218662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2026-02-20",
        "close": 43.201218,
        "direction_boundary": 34.999439,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2026-02-27",
        "close": 43.654953,
        "direction_boundary": 35.26012,
        "core_momentum": 0.238083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095536
      },
      {
        "date": "2026-03-06",
        "close": 43.109268,
        "direction_boundary": 35.200348,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2026-03-13",
        "close": 42.275856,
        "direction_boundary": 34.841667,
        "core_momentum": 0.213371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2026-03-20",
        "close": 41.938519,
        "direction_boundary": 35.299976,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2026-03-27",
        "close": 42.420185,
        "direction_boundary": 35.281269,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2026-04-03",
        "close": 43.17627,
        "direction_boundary": 33.981956,
        "core_momentum": 0.270565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2026-04-10",
        "close": 43.355343,
        "direction_boundary": 33.352287,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2026-04-17",
        "close": 43.335445,
        "direction_boundary": 34.531658,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2026-04-24",
        "close": 43.52412,
        "direction_boundary": 35.149551,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2026-05-01",
        "close": 44.225563,
        "direction_boundary": 35.631046,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2026-05-08",
        "close": 44.255413,
        "direction_boundary": 36.022263,
        "core_momentum": 0.228557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2026-05-15",
        "close": 44.563847,
        "direction_boundary": 36.614109,
        "core_momentum": 0.217122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2026-05-22",
        "close": 45.604977,
        "direction_boundary": 36.501678,
        "core_momentum": 0.249394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2026-05-29",
        "close": 45.205982,
        "direction_boundary": 37.176151,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098739
      },
      {
        "date": "2026-06-05",
        "close": 45.774548,
        "direction_boundary": 37.206348,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2026-06-12",
        "close": 46.143616,
        "direction_boundary": 37.357342,
        "core_momentum": 0.235195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2026-06-19",
        "close": 45.704723,
        "direction_boundary": 37.337219,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100902
      },
      {
        "date": "2026-06-26",
        "close": 46.019218,
        "direction_boundary": 37.596996,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2026-07-03",
        "close": 46.218739,
        "direction_boundary": 38.18288,
        "core_momentum": 0.210457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08336
      },
      {
        "date": "2026-07-10",
        "close": 46.537971,
        "direction_boundary": 38.304092,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082752
      },
      {
        "date": "2026-07-17",
        "close": 47.525589,
        "direction_boundary": 38.445499,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084364
      },
      {
        "date": "2026-07-24",
        "close": 47.57547,
        "direction_boundary": 38.627327,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084156
      },
      {
        "date": "2026-07-31",
        "close": 47.029999,
        "direction_boundary": 38.188602,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083001
      },
      {
        "date": "2026-08-07",
        "close": 46.630001,
        "direction_boundary": 38.634418,
        "core_momentum": 0.206955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.840767,
        "volume": 41564
      },
      {
        "date": "2023-08-25",
        "close": 27.763193,
        "volume": 43925
      },
      {
        "date": "2023-09-01",
        "close": 28.497061,
        "volume": 66503
      },
      {
        "date": "2023-09-08",
        "close": 27.896622,
        "volume": 60079
      },
      {
        "date": "2023-09-15",
        "close": 28.468473,
        "volume": 140563
      },
      {
        "date": "2023-09-22",
        "close": 27.753658,
        "volume": 30795
      },
      {
        "date": "2023-09-29",
        "close": 27.264042,
        "volume": 59230
      },
      {
        "date": "2023-10-06",
        "close": 27.034527,
        "volume": 51294
      },
      {
        "date": "2023-10-13",
        "close": 27.149284,
        "volume": 78499
      },
      {
        "date": "2023-10-20",
        "close": 26.489441,
        "volume": 86435
      },
      {
        "date": "2023-10-27",
        "close": 25.967897,
        "volume": 68581
      },
      {
        "date": "2023-11-03",
        "close": 27.743891,
        "volume": 57151
      },
      {
        "date": "2023-11-10",
        "close": 27.4559,
        "volume": 57339
      },
      {
        "date": "2023-11-17",
        "close": 28.147095,
        "volume": 46759
      },
      {
        "date": "2023-11-24",
        "close": 28.037052,
        "volume": 58568
      },
      {
        "date": "2023-12-01",
        "close": 28.624767,
        "volume": 103533
      },
      {
        "date": "2023-12-08",
        "close": 28.923439,
        "volume": 118174
      },
      {
        "date": "2023-12-15",
        "close": 29.241388,
        "volume": 106271
      },
      {
        "date": "2023-12-22",
        "close": 29.674959,
        "volume": 108445
      },
      {
        "date": "2023-12-29",
        "close": 30.008797,
        "volume": 67731
      },
      {
        "date": "2024-01-05",
        "close": 30.028133,
        "volume": 83507
      },
      {
        "date": "2024-01-12",
        "close": 30.211821,
        "volume": 83412
      },
      {
        "date": "2024-01-19",
        "close": 30.153809,
        "volume": 119781
      },
      {
        "date": "2024-01-26",
        "close": 30.466831,
        "volume": 133572
      },
      {
        "date": "2024-02-02",
        "close": 30.369799,
        "volume": 60269
      },
      {
        "date": "2024-02-09",
        "close": 29.991388,
        "volume": 70942
      },
      {
        "date": "2024-02-16",
        "close": 30.466831,
        "volume": 61684
      },
      {
        "date": "2024-02-23",
        "close": 30.557108,
        "volume": 59607
      },
      {
        "date": "2024-03-01",
        "close": 30.751863,
        "volume": 61120
      },
      {
        "date": "2024-03-08",
        "close": 30.946625,
        "volume": 62253
      },
      {
        "date": "2024-03-15",
        "close": 30.712912,
        "volume": 62252
      },
      {
        "date": "2024-03-22",
        "close": 30.92952,
        "volume": 59323
      },
      {
        "date": "2024-03-29",
        "close": 31.232468,
        "volume": 45532
      },
      {
        "date": "2024-04-05",
        "close": 30.978382,
        "volume": 46666
      },
      {
        "date": "2024-04-12",
        "close": 30.470215,
        "volume": 72548
      },
      {
        "date": "2024-04-19",
        "close": 30.274776,
        "volume": 41752
      },
      {
        "date": "2024-04-26",
        "close": 30.467926,
        "volume": 67731
      },
      {
        "date": "2024-05-03",
        "close": 30.399275,
        "volume": 73304
      },
      {
        "date": "2024-05-10",
        "close": 31.173967,
        "volume": 50821
      },
      {
        "date": "2024-05-17",
        "close": 31.301451,
        "volume": 70093
      },
      {
        "date": "2024-05-24",
        "close": 31.07317,
        "volume": 66220
      },
      {
        "date": "2024-05-31",
        "close": 30.797663,
        "volume": 47894
      },
      {
        "date": "2024-06-07",
        "close": 30.807505,
        "volume": 85772
      },
      {
        "date": "2024-06-14",
        "close": 30.482807,
        "volume": 137068
      },
      {
        "date": "2024-06-21",
        "close": 30.256485,
        "volume": 87568
      },
      {
        "date": "2024-06-28",
        "close": 30.874962,
        "volume": 82089
      },
      {
        "date": "2024-07-05",
        "close": 30.884823,
        "volume": 45154
      },
      {
        "date": "2024-07-12",
        "close": 31.80307,
        "volume": 107405
      },
      {
        "date": "2024-07-19",
        "close": 32.178288,
        "volume": 66312
      },
      {
        "date": "2024-07-26",
        "close": 32.832962,
        "volume": 52521
      },
      {
        "date": "2024-08-02",
        "close": 32.397045,
        "volume": 51199
      },
      {
        "date": "2024-08-09",
        "close": 32.297977,
        "volume": 100226
      },
      {
        "date": "2024-08-16",
        "close": 33.011299,
        "volume": 33157
      },
      {
        "date": "2024-08-23",
        "close": 33.526474,
        "volume": 43925
      },
      {
        "date": "2024-08-30",
        "close": 33.667339,
        "volume": 46949
      },
      {
        "date": "2024-09-06",
        "close": 33.528168,
        "volume": 54034
      },
      {
        "date": "2024-09-13",
        "close": 34.691166,
        "volume": 62157
      },
      {
        "date": "2024-09-20",
        "close": 34.969494,
        "volume": 66503
      },
      {
        "date": "2024-09-27",
        "close": 35.459801,
        "volume": 62157
      },
      {
        "date": "2024-10-04",
        "close": 35.659225,
        "volume": 64141
      },
      {
        "date": "2024-10-11",
        "close": 36.04813,
        "volume": 69525
      },
      {
        "date": "2024-10-18",
        "close": 36.676353,
        "volume": 56584
      },
      {
        "date": "2024-10-25",
        "close": 36.167789,
        "volume": 68770
      },
      {
        "date": "2024-11-01",
        "close": 36.076775,
        "volume": 74909
      },
      {
        "date": "2024-11-08",
        "close": 36.586868,
        "volume": 85773
      },
      {
        "date": "2024-11-15",
        "close": 36.526859,
        "volume": 59041
      },
      {
        "date": "2024-11-22",
        "close": 37.096954,
        "volume": 64707
      },
      {
        "date": "2024-11-29",
        "close": 37.34774,
        "volume": 61779
      },
      {
        "date": "2024-12-06",
        "close": 37.427986,
        "volume": 93425
      },
      {
        "date": "2024-12-13",
        "close": 36.535175,
        "volume": 91914
      },
      {
        "date": "2024-12-20",
        "close": 35.77277,
        "volume": 133289
      },
      {
        "date": "2024-12-27",
        "close": 36.003506,
        "volume": 48082
      },
      {
        "date": "2025-01-03",
        "close": 35.731655,
        "volume": 46560
      },
      {
        "date": "2025-01-10",
        "close": 35.008896,
        "volume": 101952
      },
      {
        "date": "2025-01-17",
        "close": 35.197014,
        "volume": 151488
      },
      {
        "date": "2025-01-24",
        "close": 35.761356,
        "volume": 79968
      },
      {
        "date": "2025-01-31",
        "close": 35.257656,
        "volume": 161376
      },
      {
        "date": "2025-02-07",
        "close": 35.009369,
        "volume": 97728
      },
      {
        "date": "2025-02-14",
        "close": 35.108685,
        "volume": 136992
      },
      {
        "date": "2025-02-21",
        "close": 34.999439,
        "volume": 39840
      },
      {
        "date": "2025-02-28",
        "close": 35.26012,
        "volume": 66624
      },
      {
        "date": "2025-03-07",
        "close": 35.200348,
        "volume": 64128
      },
      {
        "date": "2025-03-14",
        "close": 34.841667,
        "volume": 83424
      },
      {
        "date": "2025-03-21",
        "close": 35.299976,
        "volume": 54912
      },
      {
        "date": "2025-03-28",
        "close": 35.281269,
        "volume": 61248
      },
      {
        "date": "2025-04-04",
        "close": 33.981956,
        "volume": 98016
      },
      {
        "date": "2025-04-11",
        "close": 33.352287,
        "volume": 209760
      },
      {
        "date": "2025-04-18",
        "close": 34.531658,
        "volume": 48192
      },
      {
        "date": "2025-04-25",
        "close": 35.149551,
        "volume": 55296
      },
      {
        "date": "2025-05-02",
        "close": 35.631046,
        "volume": 61056
      },
      {
        "date": "2025-05-09",
        "close": 36.022263,
        "volume": 57120
      },
      {
        "date": "2025-05-16",
        "close": 36.614109,
        "volume": 60576
      },
      {
        "date": "2025-05-23",
        "close": 36.501678,
        "volume": 63360
      },
      {
        "date": "2025-05-30",
        "close": 37.176151,
        "volume": 73056
      },
      {
        "date": "2025-06-06",
        "close": 37.206348,
        "volume": 84768
      },
      {
        "date": "2025-06-13",
        "close": 37.357342,
        "volume": 52512
      },
      {
        "date": "2025-06-20",
        "close": 37.337219,
        "volume": 59040
      },
      {
        "date": "2025-06-27",
        "close": 37.596996,
        "volume": 68160
      },
      {
        "date": "2025-07-04",
        "close": 38.18288,
        "volume": 49440
      },
      {
        "date": "2025-07-11",
        "close": 38.304092,
        "volume": 68256
      },
      {
        "date": "2025-07-18",
        "close": 38.445499,
        "volume": 80160
      },
      {
        "date": "2025-07-25",
        "close": 38.627327,
        "volume": 51648
      },
      {
        "date": "2025-08-01",
        "close": 38.188602,
        "volume": 54432
      },
      {
        "date": "2025-08-08",
        "close": 38.634418,
        "volume": 32832
      },
      {
        "date": "2025-08-15",
        "close": 39.252491,
        "volume": 43872
      },
      {
        "date": "2025-08-22",
        "close": 39.718575,
        "volume": 72000
      },
      {
        "date": "2025-08-29",
        "close": 39.736469,
        "volume": 52608
      },
      {
        "date": "2025-09-05",
        "close": 40.021019,
        "volume": 43488
      },
      {
        "date": "2025-09-12",
        "close": 40.275089,
        "volume": 62592
      },
      {
        "date": "2025-09-19",
        "close": 40.427532,
        "volume": 75456
      },
      {
        "date": "2025-09-26",
        "close": 40.5672,
        "volume": 85920
      },
      {
        "date": "2025-10-03",
        "close": 41.290894,
        "volume": 96384
      },
      {
        "date": "2025-10-10",
        "close": 40.465275,
        "volume": 122592
      },
      {
        "date": "2025-10-17",
        "close": 40.618164,
        "volume": 91392
      },
      {
        "date": "2025-10-24",
        "close": 41.138,
        "volume": 49344
      },
      {
        "date": "2025-10-31",
        "close": 40.559597,
        "volume": 161664
      },
      {
        "date": "2025-11-07",
        "close": 40.375603,
        "volume": 68448
      },
      {
        "date": "2025-11-14",
        "close": 40.968464,
        "volume": 65760
      },
      {
        "date": "2025-11-21",
        "close": 40.81953,
        "volume": 79104
      },
      {
        "date": "2025-11-28",
        "close": 41.516602,
        "volume": 57024
      },
      {
        "date": "2025-12-05",
        "close": 41.352581,
        "volume": 38688
      },
      {
        "date": "2025-12-12",
        "close": 41.475594,
        "volume": 46272
      },
      {
        "date": "2025-12-19",
        "close": 41.578102,
        "volume": 59136
      },
      {
        "date": "2025-12-26",
        "close": 41.926643,
        "volume": 39648
      },
      {
        "date": "2026-01-02",
        "close": 40.456238,
        "volume": 56960
      },
      {
        "date": "2026-01-09",
        "close": 40.959469,
        "volume": 131400
      },
      {
        "date": "2026-01-16",
        "close": 41.620586,
        "volume": 81600
      },
      {
        "date": "2026-01-23",
        "close": 41.590988,
        "volume": 78700
      },
      {
        "date": "2026-01-30",
        "close": 41.004547,
        "volume": 82800
      },
      {
        "date": "2026-02-06",
        "close": 42.122673,
        "volume": 130100
      },
      {
        "date": "2026-02-13",
        "close": 42.785633,
        "volume": 87400
      },
      {
        "date": "2026-02-20",
        "close": 43.201218,
        "volume": 52700
      },
      {
        "date": "2026-02-27",
        "close": 43.654953,
        "volume": 93900
      },
      {
        "date": "2026-03-06",
        "close": 43.109268,
        "volume": 82700
      },
      {
        "date": "2026-03-13",
        "close": 42.275856,
        "volume": 100500
      },
      {
        "date": "2026-03-20",
        "close": 41.938519,
        "volume": 108400
      },
      {
        "date": "2026-03-27",
        "close": 42.420185,
        "volume": 56800
      },
      {
        "date": "2026-04-03",
        "close": 43.17627,
        "volume": 73900
      },
      {
        "date": "2026-04-10",
        "close": 43.355343,
        "volume": 81200
      },
      {
        "date": "2026-04-17",
        "close": 43.335445,
        "volume": 116400
      },
      {
        "date": "2026-04-24",
        "close": 43.52412,
        "volume": 159500
      },
      {
        "date": "2026-05-01",
        "close": 44.225563,
        "volume": 90400
      },
      {
        "date": "2026-05-08",
        "close": 44.255413,
        "volume": 116700
      },
      {
        "date": "2026-05-15",
        "close": 44.563847,
        "volume": 91900
      },
      {
        "date": "2026-05-22",
        "close": 45.604977,
        "volume": 56100
      },
      {
        "date": "2026-05-29",
        "close": 45.205982,
        "volume": 117500
      },
      {
        "date": "2026-06-05",
        "close": 45.774548,
        "volume": 12900
      },
      {
        "date": "2026-06-12",
        "close": 46.143616,
        "volume": 14100
      },
      {
        "date": "2026-06-19",
        "close": 45.704723,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 46.019218,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 46.218739,
        "volume": 14200
      },
      {
        "date": "2026-07-10",
        "close": 46.537971,
        "volume": 109000
      },
      {
        "date": "2026-07-17",
        "close": 47.525589,
        "volume": 90600
      },
      {
        "date": "2026-07-24",
        "close": 47.57547,
        "volume": 64900
      },
      {
        "date": "2026-07-31",
        "close": 47.029999,
        "volume": 143900
      },
      {
        "date": "2026-08-07",
        "close": 46.630001,
        "volume": 98400
      }
    ],
    "sharemaestro_context": {
      "trend": 44.271042,
      "fair_value": 36.165149,
      "market_activity": 58.836612,
      "market_dynamics": 1.615784,
      "relative_strength": -2.966694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0131,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039983,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078839,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193693,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082951,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000997
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006269
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029282
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069517
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629009
      }
    ]
  }
}