{
  "ticker": {
    "uuid": "eb9da9d1-3f32-4f27-bfea-6578c6dddcd7",
    "symbol": "EALT3",
    "name": "Electro A\u00e7o Altona S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.481863,
    "boundary_margin": -0.225545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166818,
    "volatility_stability": 0.8072,
    "risk_context": 0.5995,
    "current_regime": {
      "move": -0.111852,
      "interruption": 0.044355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.592968,
        "direction_boundary": 8.986577,
        "core_momentum": -0.0438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443916
      },
      {
        "date": "2023-08-25",
        "close": 8.172659,
        "direction_boundary": 9.169975,
        "core_momentum": -0.108759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450258
      },
      {
        "date": "2023-09-01",
        "close": 7.752352,
        "direction_boundary": 9.050766,
        "core_momentum": -0.143459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456508
      },
      {
        "date": "2023-09-08",
        "close": 7.752352,
        "direction_boundary": 9.720175,
        "core_momentum": -0.202447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447867
      },
      {
        "date": "2023-09-15",
        "close": 8.116619,
        "direction_boundary": 9.435905,
        "core_momentum": -0.139816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447593
      },
      {
        "date": "2023-09-22",
        "close": 7.630929,
        "direction_boundary": 9.426734,
        "core_momentum": -0.190501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442182
      },
      {
        "date": "2023-09-29",
        "close": 7.836414,
        "direction_boundary": 8.702307,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442172
      },
      {
        "date": "2023-10-06",
        "close": 7.238642,
        "direction_boundary": 8.628946,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451845
      },
      {
        "date": "2023-10-13",
        "close": 7.257322,
        "direction_boundary": 8.252978,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377639
      },
      {
        "date": "2023-10-20",
        "close": 7.051838,
        "direction_boundary": 8.711477,
        "core_momentum": -0.190512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2023-10-27",
        "close": 7.005137,
        "direction_boundary": 8.610608,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2023-11-03",
        "close": 7.1826,
        "direction_boundary": 8.858197,
        "core_momentum": -0.189158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2023-11-10",
        "close": 7.425445,
        "direction_boundary": 8.060409,
        "core_momentum": -0.078776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2023-11-17",
        "close": 7.939155,
        "direction_boundary": 7.079221,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374732
      },
      {
        "date": "2023-11-24",
        "close": 8.125958,
        "direction_boundary": 7.60191,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331926
      },
      {
        "date": "2023-12-01",
        "close": 8.499567,
        "direction_boundary": 8.252978,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316417
      },
      {
        "date": "2023-12-08",
        "close": 8.415504,
        "direction_boundary": 8.353848,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2023-12-15",
        "close": 8.873174,
        "direction_boundary": 7.4827,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2023-12-22",
        "close": 8.686371,
        "direction_boundary": 8.252978,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2023-12-29",
        "close": 9.153379,
        "direction_boundary": 8.252978,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2024-01-05",
        "close": 8.873174,
        "direction_boundary": 7.739459,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2024-01-12",
        "close": 9.24678,
        "direction_boundary": 7.950368,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2024-01-19",
        "close": 9.237441,
        "direction_boundary": 7.088391,
        "core_momentum": 0.303179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2024-01-26",
        "close": 8.789111,
        "direction_boundary": 8.436378,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2024-02-02",
        "close": 9.480285,
        "direction_boundary": 8.252978,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343974
      },
      {
        "date": "2024-02-09",
        "close": 8.686371,
        "direction_boundary": 8.436378,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2024-02-16",
        "close": 8.69571,
        "direction_boundary": 7.56523,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-02-23",
        "close": 8.69571,
        "direction_boundary": 7.51938,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2024-03-01",
        "close": 8.994596,
        "direction_boundary": 7.427681,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2024-03-08",
        "close": 9.620388,
        "direction_boundary": 6.996692,
        "core_momentum": 0.374991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2024-03-15",
        "close": 9.611047,
        "direction_boundary": 7.335981,
        "core_momentum": 0.310124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2024-03-22",
        "close": 9.386884,
        "direction_boundary": 6.785783,
        "core_momentum": 0.383316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302797
      },
      {
        "date": "2024-03-29",
        "close": 9.340182,
        "direction_boundary": 6.969182,
        "core_momentum": 0.340212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2024-04-05",
        "close": 9.228101,
        "direction_boundary": 6.648233,
        "core_momentum": 0.388053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2024-04-12",
        "close": 9.228101,
        "direction_boundary": 7.92286,
        "core_momentum": 0.164744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277253
      },
      {
        "date": "2024-04-19",
        "close": 9.228101,
        "direction_boundary": 7.84033,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272203
      },
      {
        "date": "2024-04-26",
        "close": 9.228101,
        "direction_boundary": 8.125958,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271529
      },
      {
        "date": "2024-05-03",
        "close": 9.407994,
        "direction_boundary": 8.125958,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2024-05-10",
        "close": 9.341271,
        "direction_boundary": 8.312761,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2024-05-17",
        "close": 9.722548,
        "direction_boundary": 7.66829,
        "core_momentum": 0.26789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260858
      },
      {
        "date": "2024-05-24",
        "close": 11.42876,
        "direction_boundary": 8.686371,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2024-05-31",
        "close": 10.771058,
        "direction_boundary": 7.985857,
        "core_momentum": 0.348767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347962
      },
      {
        "date": "2024-06-07",
        "close": 11.42876,
        "direction_boundary": 7.985857,
        "core_momentum": 0.431125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2024-06-14",
        "close": 10.675738,
        "direction_boundary": 8.032557,
        "core_momentum": 0.329058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2024-06-21",
        "close": 10.656675,
        "direction_boundary": 7.67763,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363029
      },
      {
        "date": "2024-06-28",
        "close": 10.656675,
        "direction_boundary": 7.490827,
        "core_momentum": 0.42263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2024-07-05",
        "close": 10.418378,
        "direction_boundary": 7.845753,
        "core_momentum": 0.3279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2024-07-12",
        "close": 10.294463,
        "direction_boundary": 7.752352,
        "core_momentum": 0.327915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352998
      },
      {
        "date": "2024-07-19",
        "close": 10.294463,
        "direction_boundary": 7.752352,
        "core_momentum": 0.327915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2024-07-26",
        "close": 10.485101,
        "direction_boundary": 7.518847,
        "core_momentum": 0.394509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344703
      },
      {
        "date": "2024-08-02",
        "close": 12.191312,
        "direction_boundary": 7.66829,
        "core_momentum": 0.589835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2024-08-09",
        "close": 14.297865,
        "direction_boundary": 7.574888,
        "core_momentum": 0.887535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414272
      },
      {
        "date": "2024-08-16",
        "close": 14.297865,
        "direction_boundary": 8.592968,
        "core_momentum": 0.663903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414369
      },
      {
        "date": "2024-08-23",
        "close": 13.344673,
        "direction_boundary": 8.172659,
        "core_momentum": 0.632843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431432
      },
      {
        "date": "2024-08-30",
        "close": 12.915738,
        "direction_boundary": 7.752352,
        "core_momentum": 0.666041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2024-09-06",
        "close": 14.736332,
        "direction_boundary": 7.752352,
        "core_momentum": 0.900885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2024-09-13",
        "close": 14.22161,
        "direction_boundary": 8.116619,
        "core_momentum": 0.752159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465339
      },
      {
        "date": "2024-09-20",
        "close": 14.564758,
        "direction_boundary": 7.630929,
        "core_momentum": 0.908648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2024-09-27",
        "close": 14.488503,
        "direction_boundary": 7.836414,
        "core_momentum": 0.848869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2024-10-04",
        "close": 13.945185,
        "direction_boundary": 7.238642,
        "core_momentum": 0.926492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466794
      },
      {
        "date": "2024-10-11",
        "close": 13.821269,
        "direction_boundary": 7.257322,
        "core_momentum": 0.904459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467565
      },
      {
        "date": "2024-10-18",
        "close": 14.250204,
        "direction_boundary": 7.051838,
        "core_momentum": 1.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2024-10-25",
        "close": 14.67914,
        "direction_boundary": 7.005137,
        "core_momentum": 1.095482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467143
      },
      {
        "date": "2024-11-01",
        "close": 14.297865,
        "direction_boundary": 7.1826,
        "core_momentum": 0.990625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471127
      },
      {
        "date": "2024-11-08",
        "close": 14.669609,
        "direction_boundary": 7.425445,
        "core_momentum": 0.975587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470088
      },
      {
        "date": "2024-11-15",
        "close": 14.812588,
        "direction_boundary": 7.939155,
        "core_momentum": 0.865764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469046
      },
      {
        "date": "2024-11-22",
        "close": 12.753695,
        "direction_boundary": 8.125958,
        "core_momentum": 0.5695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474578
      },
      {
        "date": "2024-11-29",
        "close": 13.582972,
        "direction_boundary": 8.499567,
        "core_momentum": 0.598078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472146
      },
      {
        "date": "2024-12-06",
        "close": 13.325609,
        "direction_boundary": 8.415504,
        "core_momentum": 0.583459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467924
      },
      {
        "date": "2024-12-13",
        "close": 12.925269,
        "direction_boundary": 8.873174,
        "core_momentum": 0.456668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458829
      },
      {
        "date": "2024-12-20",
        "close": 12.868077,
        "direction_boundary": 8.686371,
        "core_momentum": 0.48141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458949
      },
      {
        "date": "2024-12-27",
        "close": 12.82995,
        "direction_boundary": 9.153379,
        "core_momentum": 0.401663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459061
      },
      {
        "date": "2025-01-03",
        "close": 12.58212,
        "direction_boundary": 8.873174,
        "core_momentum": 0.417995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458678
      },
      {
        "date": "2025-01-10",
        "close": 12.486802,
        "direction_boundary": 9.24678,
        "core_momentum": 0.350395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458352
      },
      {
        "date": "2025-01-17",
        "close": 12.67744,
        "direction_boundary": 9.237441,
        "core_momentum": 0.372397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458343
      },
      {
        "date": "2025-01-24",
        "close": 13.335142,
        "direction_boundary": 8.789111,
        "core_momentum": 0.517234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461962
      },
      {
        "date": "2025-01-31",
        "close": 13.058717,
        "direction_boundary": 9.480285,
        "core_momentum": 0.37746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415823
      },
      {
        "date": "2025-02-07",
        "close": 13.058717,
        "direction_boundary": 8.686371,
        "core_momentum": 0.503357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349044
      },
      {
        "date": "2025-02-14",
        "close": 13.058717,
        "direction_boundary": 8.69571,
        "core_momentum": 0.501742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349044
      },
      {
        "date": "2025-02-21",
        "close": 13.249354,
        "direction_boundary": 8.69571,
        "core_momentum": 0.523666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336689
      },
      {
        "date": "2025-02-28",
        "close": 13.154036,
        "direction_boundary": 8.994596,
        "core_momentum": 0.462438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333628
      },
      {
        "date": "2025-03-07",
        "close": 13.249354,
        "direction_boundary": 9.620388,
        "core_momentum": 0.377216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275296
      },
      {
        "date": "2025-03-14",
        "close": 13.23029,
        "direction_boundary": 9.611047,
        "core_momentum": 0.376571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271538
      },
      {
        "date": "2025-03-21",
        "close": 13.821269,
        "direction_boundary": 9.386884,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2025-03-28",
        "close": 13.821269,
        "direction_boundary": 9.340182,
        "core_momentum": 0.479764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27675
      },
      {
        "date": "2025-04-04",
        "close": 13.344673,
        "direction_boundary": 9.228101,
        "core_momentum": 0.446091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27596
      },
      {
        "date": "2025-04-11",
        "close": 12.706036,
        "direction_boundary": 9.228101,
        "core_momentum": 0.376885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283565
      },
      {
        "date": "2025-04-18",
        "close": 13.344673,
        "direction_boundary": 9.228101,
        "core_momentum": 0.446091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289074
      },
      {
        "date": "2025-04-25",
        "close": 13.344673,
        "direction_boundary": 9.228101,
        "core_momentum": 0.446091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2025-05-02",
        "close": 13.904094,
        "direction_boundary": 9.407994,
        "core_momentum": 0.477902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289937
      },
      {
        "date": "2025-05-09",
        "close": 13.411041,
        "direction_boundary": 9.341271,
        "core_momentum": 0.435676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291195
      },
      {
        "date": "2025-05-16",
        "close": 14.791589,
        "direction_boundary": 9.722548,
        "core_momentum": 0.52137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323149
      },
      {
        "date": "2025-05-23",
        "close": 14.397147,
        "direction_boundary": 11.42876,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2025-05-30",
        "close": 14.811312,
        "direction_boundary": 10.771058,
        "core_momentum": 0.375103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2025-06-06",
        "close": 14.594368,
        "direction_boundary": 11.42876,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232016
      },
      {
        "date": "2025-06-13",
        "close": 14.80145,
        "direction_boundary": 10.675738,
        "core_momentum": 0.386457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2025-06-20",
        "close": 14.742283,
        "direction_boundary": 10.656675,
        "core_momentum": 0.383385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2025-06-27",
        "close": 14.8902,
        "direction_boundary": 10.656675,
        "core_momentum": 0.397265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226875
      },
      {
        "date": "2025-07-04",
        "close": 14.90006,
        "direction_boundary": 10.418378,
        "core_momentum": 0.430171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2025-07-11",
        "close": 15.343808,
        "direction_boundary": 10.294463,
        "core_momentum": 0.490491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2025-07-18",
        "close": 14.545062,
        "direction_boundary": 10.294463,
        "core_momentum": 0.412901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2025-07-25",
        "close": 14.702839,
        "direction_boundary": 10.485101,
        "core_momentum": 0.40226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2025-08-01",
        "close": 14.545062,
        "direction_boundary": 12.191312,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2025-08-08",
        "close": 15.481863,
        "direction_boundary": 14.297865,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-08-15",
        "close": 13.894233,
        "direction_boundary": 14.297865,
        "core_momentum": -0.02823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290968
      },
      {
        "date": "2025-08-22",
        "close": 14.199924,
        "direction_boundary": 13.344673,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291746
      },
      {
        "date": "2025-08-29",
        "close": 14.545062,
        "direction_boundary": 12.915738,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292843
      },
      {
        "date": "2025-09-05",
        "close": 14.416868,
        "direction_boundary": 14.736332,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293323
      },
      {
        "date": "2025-09-12",
        "close": 12.444656,
        "direction_boundary": 14.22161,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359966
      },
      {
        "date": "2025-09-19",
        "close": 12.720766,
        "direction_boundary": 14.564758,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2025-09-26",
        "close": 12.819377,
        "direction_boundary": 14.488503,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2025-10-03",
        "close": 13.105348,
        "direction_boundary": 13.945185,
        "core_momentum": -0.060224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354419
      },
      {
        "date": "2025-10-10",
        "close": 12.562989,
        "direction_boundary": 13.821269,
        "core_momentum": -0.091039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352691
      },
      {
        "date": "2025-10-17",
        "close": 12.424935,
        "direction_boundary": 14.250204,
        "core_momentum": -0.128087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2025-10-24",
        "close": 12.513683,
        "direction_boundary": 14.67914,
        "core_momentum": -0.147519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2025-10-31",
        "close": 12.336185,
        "direction_boundary": 14.297865,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340397
      },
      {
        "date": "2025-11-07",
        "close": 12.917988,
        "direction_boundary": 14.669609,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2025-11-14",
        "close": 13.312429,
        "direction_boundary": 14.812588,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316807
      },
      {
        "date": "2025-11-21",
        "close": 13.016598,
        "direction_boundary": 12.753695,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316209
      },
      {
        "date": "2025-11-28",
        "close": 13.016598,
        "direction_boundary": 13.582972,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2025-12-05",
        "close": 13.302568,
        "direction_boundary": 13.325609,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314658
      },
      {
        "date": "2025-12-12",
        "close": 13.5984,
        "direction_boundary": 12.925269,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315734
      },
      {
        "date": "2025-12-19",
        "close": 13.440624,
        "direction_boundary": 12.868077,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315949
      },
      {
        "date": "2025-12-26",
        "close": 13.854789,
        "direction_boundary": 12.82995,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318942
      },
      {
        "date": "2026-01-02",
        "close": 14.199924,
        "direction_boundary": 12.58212,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321179
      },
      {
        "date": "2026-01-09",
        "close": 14.298536,
        "direction_boundary": 12.486802,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2026-01-16",
        "close": 14.298536,
        "direction_boundary": 12.67744,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309788
      },
      {
        "date": "2026-01-23",
        "close": 14.002704,
        "direction_boundary": 13.335142,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310563
      },
      {
        "date": "2026-01-30",
        "close": 14.199924,
        "direction_boundary": 13.058717,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311041
      },
      {
        "date": "2026-02-06",
        "close": 13.815344,
        "direction_boundary": 13.058717,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299181
      },
      {
        "date": "2026-02-13",
        "close": 13.904094,
        "direction_boundary": 13.058717,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259184
      },
      {
        "date": "2026-02-20",
        "close": 14.298536,
        "direction_boundary": 13.249354,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260366
      },
      {
        "date": "2026-02-27",
        "close": 14.357702,
        "direction_boundary": 13.154036,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25819
      },
      {
        "date": "2026-03-06",
        "close": 14.357702,
        "direction_boundary": 13.249354,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257908
      },
      {
        "date": "2026-03-13",
        "close": 13.766039,
        "direction_boundary": 13.23029,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16123
      },
      {
        "date": "2026-03-20",
        "close": 13.677289,
        "direction_boundary": 13.821269,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159671
      },
      {
        "date": "2026-03-27",
        "close": 13.706872,
        "direction_boundary": 13.821269,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159513
      },
      {
        "date": "2026-04-03",
        "close": 13.361735,
        "direction_boundary": 13.344673,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161516
      },
      {
        "date": "2026-04-10",
        "close": 13.618123,
        "direction_boundary": 12.706036,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150884
      },
      {
        "date": "2026-04-17",
        "close": 13.460345,
        "direction_boundary": 13.344673,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150999
      },
      {
        "date": "2026-04-24",
        "close": 13.59986,
        "direction_boundary": 13.344673,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151235
      },
      {
        "date": "2026-05-01",
        "close": 13.62269,
        "direction_boundary": 13.904094,
        "core_momentum": -0.020239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149149
      },
      {
        "date": "2026-05-08",
        "close": 13.59,
        "direction_boundary": 13.411041,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136267
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 14.791589,
        "core_momentum": -0.087319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 14.397147,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126226
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 14.811312,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126247
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "direction_boundary": 14.594368,
        "core_momentum": -0.076356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 14.80145,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "direction_boundary": 14.742283,
        "core_momentum": -0.121574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177375
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 14.8902,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171392
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 14.90006,
        "core_momentum": -0.140943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "direction_boundary": 15.343808,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 14.545062,
        "core_momentum": -0.126851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166354
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 14.702839,
        "core_momentum": -0.166828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2026-07-31",
        "close": 12.01,
        "direction_boundary": 14.545062,
        "core_momentum": -0.17429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 15.481863,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.592968,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 8.172659,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 7.752352,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 7.752352,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.116619,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 7.630929,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 7.836414,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 7.238642,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 7.257322,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 7.051838,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 7.005137,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 7.1826,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 7.425445,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 7.939155,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 8.125958,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 8.499567,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 8.415504,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 8.873174,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 8.686371,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 9.153379,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 8.873174,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 9.24678,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 9.237441,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 8.789111,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 9.480285,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 8.686371,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 8.69571,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 8.69571,
        "volume": 7400
      },
      {
        "date": "2024-03-01",
        "close": 8.994596,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 9.620388,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 9.611047,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 9.386884,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 9.340182,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 9.228101,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 9.228101,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 9.228101,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 9.228101,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.407994,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 9.341271,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 9.722548,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 11.42876,
        "volume": 9100
      },
      {
        "date": "2024-05-31",
        "close": 10.771058,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 11.42876,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 10.675738,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 10.656675,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 10.656675,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 10.418378,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 10.294463,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 10.294463,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 10.485101,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 12.191312,
        "volume": 21300
      },
      {
        "date": "2024-08-09",
        "close": 14.297865,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 14.297865,
        "volume": 4600
      },
      {
        "date": "2024-08-23",
        "close": 13.344673,
        "volume": 441800
      },
      {
        "date": "2024-08-30",
        "close": 12.915738,
        "volume": 17800
      },
      {
        "date": "2024-09-06",
        "close": 14.736332,
        "volume": 38900
      },
      {
        "date": "2024-09-13",
        "close": 14.22161,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 14.564758,
        "volume": 10800
      },
      {
        "date": "2024-09-27",
        "close": 14.488503,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 13.945185,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 13.821269,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 14.250204,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 14.67914,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 14.297865,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 14.669609,
        "volume": 5100
      },
      {
        "date": "2024-11-15",
        "close": 14.812588,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 12.753695,
        "volume": 157100
      },
      {
        "date": "2024-11-29",
        "close": 13.582972,
        "volume": 35100
      },
      {
        "date": "2024-12-06",
        "close": 13.325609,
        "volume": 16800
      },
      {
        "date": "2024-12-13",
        "close": 12.925269,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 12.868077,
        "volume": 700
      },
      {
        "date": "2024-12-27",
        "close": 12.82995,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 12.58212,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 12.486802,
        "volume": 13200
      },
      {
        "date": "2025-01-17",
        "close": 12.67744,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 13.335142,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 13.058717,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 13.058717,
        "volume": 5200
      },
      {
        "date": "2025-02-14",
        "close": 13.058717,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 13.249354,
        "volume": 2500
      },
      {
        "date": "2025-02-28",
        "close": 13.154036,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 13.249354,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 13.23029,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 13.821269,
        "volume": 2100
      },
      {
        "date": "2025-03-28",
        "close": 13.821269,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 13.344673,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 12.706036,
        "volume": 2500
      },
      {
        "date": "2025-04-18",
        "close": 13.344673,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 13.344673,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 13.904094,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 13.411041,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 14.791589,
        "volume": 25100
      },
      {
        "date": "2025-05-23",
        "close": 14.397147,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 14.811312,
        "volume": 17800
      },
      {
        "date": "2025-06-06",
        "close": 14.594368,
        "volume": 7300
      },
      {
        "date": "2025-06-13",
        "close": 14.80145,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 14.742283,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 14.8902,
        "volume": 7500
      },
      {
        "date": "2025-07-04",
        "close": 14.90006,
        "volume": 4200
      },
      {
        "date": "2025-07-11",
        "close": 15.343808,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 14.545062,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 14.702839,
        "volume": 5300
      },
      {
        "date": "2025-08-01",
        "close": 14.545062,
        "volume": 3600
      },
      {
        "date": "2025-08-08",
        "close": 15.481863,
        "volume": 13200
      },
      {
        "date": "2025-08-15",
        "close": 13.894233,
        "volume": 15800
      },
      {
        "date": "2025-08-22",
        "close": 14.199924,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 14.545062,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 14.416868,
        "volume": 16000
      },
      {
        "date": "2025-09-12",
        "close": 12.444656,
        "volume": 32000
      },
      {
        "date": "2025-09-19",
        "close": 12.720766,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 12.819377,
        "volume": 3700
      },
      {
        "date": "2025-10-03",
        "close": 13.105348,
        "volume": 7800
      },
      {
        "date": "2025-10-10",
        "close": 12.562989,
        "volume": 3100
      },
      {
        "date": "2025-10-17",
        "close": 12.424935,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 12.513683,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 12.336185,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 12.917988,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 13.312429,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 13.016598,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 13.016598,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 13.302568,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 13.5984,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 13.440624,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 13.854789,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 14.199924,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 14.298536,
        "volume": 7600
      },
      {
        "date": "2026-01-16",
        "close": 14.298536,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 14.002704,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 14.199924,
        "volume": 4700
      },
      {
        "date": "2026-02-06",
        "close": 13.815344,
        "volume": 16900
      },
      {
        "date": "2026-02-13",
        "close": 13.904094,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 14.298536,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 14.357702,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 14.357702,
        "volume": 4700
      },
      {
        "date": "2026-03-13",
        "close": 13.766039,
        "volume": 6600
      },
      {
        "date": "2026-03-20",
        "close": 13.677289,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 13.706872,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 13.361735,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 13.618123,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 13.460345,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 13.59986,
        "volume": 1712
      },
      {
        "date": "2026-05-01",
        "close": 13.62269,
        "volume": 1107
      },
      {
        "date": "2026-05-08",
        "close": 13.59,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 12.01,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.41325,
      "fair_value": 12.130807,
      "market_activity": -22.693784,
      "market_dynamics": -1.212467,
      "relative_strength": -13.913608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023166,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.913,
        "conditional_difference": 0.029599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009142,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078125,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.101458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.950064
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.024306
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.076607
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.02197
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.012328
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002163
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.017821
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111852
      }
    ]
  }
}