{
  "ticker": {
    "uuid": "eb9ea446-53bb-493b-b1d8-f292d219332e",
    "symbol": "ENX",
    "name": "Euronext N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.998795,
    "boundary_margin": 0.171749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272863,
    "volatility_stability": 1.0726,
    "risk_context": 0.3665,
    "current_regime": {
      "move": 0.085235,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.037,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.155342,
        "direction_boundary": 69.365013,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276116
      },
      {
        "date": "2023-08-25",
        "close": 61.901699,
        "direction_boundary": 68.318398,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229863
      },
      {
        "date": "2023-09-01",
        "close": 63.021259,
        "direction_boundary": 67.055252,
        "core_momentum": -0.060159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220683
      },
      {
        "date": "2023-09-08",
        "close": 61.808411,
        "direction_boundary": 63.500378,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217192
      },
      {
        "date": "2023-09-15",
        "close": 60.828804,
        "direction_boundary": 62.147011,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210554
      },
      {
        "date": "2023-09-22",
        "close": 60.455627,
        "direction_boundary": 57.292908,
        "core_momentum": 0.055203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207314
      },
      {
        "date": "2023-09-29",
        "close": 61.575169,
        "direction_boundary": 58.736504,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20621
      },
      {
        "date": "2023-10-06",
        "close": 61.668461,
        "direction_boundary": 58.754555,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205676
      },
      {
        "date": "2023-10-13",
        "close": 63.67432,
        "direction_boundary": 56.480877,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208675
      },
      {
        "date": "2023-10-20",
        "close": 61.621822,
        "direction_boundary": 56.787643,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212919
      },
      {
        "date": "2023-10-27",
        "close": 60.968746,
        "direction_boundary": 58.916958,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213187
      },
      {
        "date": "2023-11-03",
        "close": 63.34779,
        "direction_boundary": 58.08688,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220555
      },
      {
        "date": "2023-11-10",
        "close": 66.799736,
        "direction_boundary": 63.229706,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230826
      },
      {
        "date": "2023-11-17",
        "close": 68.432411,
        "direction_boundary": 63.2658,
        "core_momentum": 0.081665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21528
      },
      {
        "date": "2023-11-24",
        "close": 69.225418,
        "direction_boundary": 63.933464,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2023-12-01",
        "close": 71.651108,
        "direction_boundary": 66.640213,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2023-12-08",
        "close": 72.490768,
        "direction_boundary": 63.843246,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21638
      },
      {
        "date": "2023-12-15",
        "close": 72.677361,
        "direction_boundary": 62.399643,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2023-12-22",
        "close": 73.610321,
        "direction_boundary": 63.2658,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2023-12-29",
        "close": 73.377075,
        "direction_boundary": 62.399643,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2024-01-05",
        "close": 71.931,
        "direction_boundary": 63.013172,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2024-01-12",
        "close": 73.750267,
        "direction_boundary": 67.199615,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2024-01-19",
        "close": 72.770653,
        "direction_boundary": 67.217659,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2024-01-26",
        "close": 76.036003,
        "direction_boundary": 68.210129,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2024-02-02",
        "close": 75.569527,
        "direction_boundary": 69.13044,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2024-02-09",
        "close": 75.289642,
        "direction_boundary": 68.643219,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2024-02-16",
        "close": 76.642426,
        "direction_boundary": 69.617653,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-02-23",
        "close": 79.534592,
        "direction_boundary": 62.255283,
        "core_momentum": 0.277556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-03-01",
        "close": 79.86113,
        "direction_boundary": 65.340981,
        "core_momentum": 0.222221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2024-03-08",
        "close": 79.021461,
        "direction_boundary": 63.139492,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2024-03-15",
        "close": 80.70079,
        "direction_boundary": 60.595142,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2024-03-22",
        "close": 81.587097,
        "direction_boundary": 62.201145,
        "core_momentum": 0.311666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2024-03-29",
        "close": 82.286812,
        "direction_boundary": 63.68084,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2024-04-05",
        "close": 81.493797,
        "direction_boundary": 64.285347,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2024-04-12",
        "close": 81.447159,
        "direction_boundary": 65.638718,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2024-04-19",
        "close": 78.974823,
        "direction_boundary": 64.962029,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2024-04-26",
        "close": 78.741585,
        "direction_boundary": 65.052261,
        "core_momentum": 0.210436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2024-05-03",
        "close": 79.76783,
        "direction_boundary": 65.097366,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2024-05-10",
        "close": 81.213921,
        "direction_boundary": 63.743988,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2024-05-17",
        "close": 85.64547,
        "direction_boundary": 60.089878,
        "core_momentum": 0.425289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-05-24",
        "close": 86.873108,
        "direction_boundary": 59.149483,
        "core_momentum": 0.468704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2024-05-31",
        "close": 86.681229,
        "direction_boundary": 59.056183,
        "core_momentum": 0.467776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2024-06-07",
        "close": 90.087082,
        "direction_boundary": 59.056183,
        "core_momentum": 0.525447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2024-06-14",
        "close": 85.673866,
        "direction_boundary": 61.528519,
        "core_momentum": 0.392425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2024-06-21",
        "close": 86.345436,
        "direction_boundary": 59.102833,
        "core_momentum": 0.460936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-06-28",
        "close": 82.987564,
        "direction_boundary": 58.12323,
        "core_momentum": 0.427787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-07-05",
        "close": 86.057617,
        "direction_boundary": 57.143627,
        "core_momentum": 0.505988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-07-12",
        "close": 88.743919,
        "direction_boundary": 58.356468,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2024-07-19",
        "close": 87.592651,
        "direction_boundary": 58.683002,
        "core_momentum": 0.492641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2024-07-26",
        "close": 89.223625,
        "direction_boundary": 64.653931,
        "core_momentum": 0.380019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2024-08-02",
        "close": 89.367531,
        "direction_boundary": 63.254498,
        "core_momentum": 0.412825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2024-08-09",
        "close": 87.688599,
        "direction_boundary": 62.88131,
        "core_momentum": 0.39451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-08-16",
        "close": 90.662712,
        "direction_boundary": 61.155342,
        "core_momentum": 0.482499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2024-08-23",
        "close": 91.190384,
        "direction_boundary": 61.901699,
        "core_momentum": 0.473148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2024-08-30",
        "close": 92.677437,
        "direction_boundary": 63.021259,
        "core_momentum": 0.470574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2024-09-06",
        "close": 94.260437,
        "direction_boundary": 61.808411,
        "core_momentum": 0.525042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2024-09-13",
        "close": 96.706894,
        "direction_boundary": 60.828804,
        "core_momentum": 0.589821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-09-20",
        "close": 96.227203,
        "direction_boundary": 60.455627,
        "core_momentum": 0.5917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2024-09-27",
        "close": 94.356377,
        "direction_boundary": 61.575169,
        "core_momentum": 0.532377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175469
      },
      {
        "date": "2024-10-04",
        "close": 94.020592,
        "direction_boundary": 61.668461,
        "core_momentum": 0.524614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-10-11",
        "close": 96.131248,
        "direction_boundary": 63.67432,
        "core_momentum": 0.509733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2024-10-18",
        "close": 98.33786,
        "direction_boundary": 61.621822,
        "core_momentum": 0.595829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2024-10-25",
        "close": 98.817558,
        "direction_boundary": 60.968746,
        "core_momentum": 0.62079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2024-11-01",
        "close": 97.85817,
        "direction_boundary": 63.34779,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2024-11-08",
        "close": 95.795471,
        "direction_boundary": 66.799736,
        "core_momentum": 0.43407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-11-15",
        "close": 96.706894,
        "direction_boundary": 68.432411,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2024-11-22",
        "close": 100.832283,
        "direction_boundary": 69.225418,
        "core_momentum": 0.456579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-11-29",
        "close": 101.407921,
        "direction_boundary": 71.651108,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2024-12-06",
        "close": 103.038895,
        "direction_boundary": 72.490768,
        "core_momentum": 0.421407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2024-12-13",
        "close": 103.326706,
        "direction_boundary": 72.677361,
        "core_momentum": 0.421718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2024-12-20",
        "close": 102.847015,
        "direction_boundary": 73.610321,
        "core_momentum": 0.397182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2024-12-27",
        "close": 102.751068,
        "direction_boundary": 73.377075,
        "core_momentum": 0.400316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2025-01-03",
        "close": 103.038895,
        "direction_boundary": 71.931,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119039
      },
      {
        "date": "2025-01-10",
        "close": 102.942955,
        "direction_boundary": 73.750267,
        "core_momentum": 0.395832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2025-01-17",
        "close": 102.463264,
        "direction_boundary": 72.770653,
        "core_momentum": 0.40803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2025-01-24",
        "close": 105.533318,
        "direction_boundary": 76.036003,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-01-31",
        "close": 107.548042,
        "direction_boundary": 75.569527,
        "core_momentum": 0.423167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2025-02-07",
        "close": 108.411499,
        "direction_boundary": 75.289642,
        "core_momentum": 0.439926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2025-02-14",
        "close": 113.496284,
        "direction_boundary": 76.642426,
        "core_momentum": 0.480855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2025-02-21",
        "close": 114.167862,
        "direction_boundary": 79.534592,
        "core_momentum": 0.435449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2025-02-28",
        "close": 116.278519,
        "direction_boundary": 79.86113,
        "core_momentum": 0.456009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2025-03-07",
        "close": 118.101372,
        "direction_boundary": 79.021461,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2025-03-14",
        "close": 120.883614,
        "direction_boundary": 80.70079,
        "core_momentum": 0.497924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2025-03-21",
        "close": 122.898346,
        "direction_boundary": 81.587097,
        "core_momentum": 0.506345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2025-03-28",
        "close": 127.023727,
        "direction_boundary": 82.286812,
        "core_momentum": 0.543671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2025-04-04",
        "close": 127.599373,
        "direction_boundary": 81.493797,
        "core_momentum": 0.565756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2025-04-11",
        "close": 131.436951,
        "direction_boundary": 81.447159,
        "core_momentum": 0.61377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2025-04-18",
        "close": 133.643555,
        "direction_boundary": 78.974823,
        "core_momentum": 0.69223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2025-04-25",
        "close": 137.097366,
        "direction_boundary": 78.741585,
        "core_momentum": 0.741105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-05-02",
        "close": 141.798401,
        "direction_boundary": 79.76783,
        "core_momentum": 0.777639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2025-05-09",
        "close": 143.33342,
        "direction_boundary": 81.213921,
        "core_momentum": 0.764887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2025-05-16",
        "close": 141.702469,
        "direction_boundary": 85.64547,
        "core_momentum": 0.654524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2025-05-23",
        "close": 140.934937,
        "direction_boundary": 86.873108,
        "core_momentum": 0.622308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2025-05-30",
        "close": 140.347702,
        "direction_boundary": 86.681229,
        "core_momentum": 0.619125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2025-06-06",
        "close": 143.283859,
        "direction_boundary": 90.087082,
        "core_momentum": 0.590504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2025-06-13",
        "close": 138.977509,
        "direction_boundary": 85.673866,
        "core_momentum": 0.622169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2025-06-20",
        "close": 141.326416,
        "direction_boundary": 86.345436,
        "core_momentum": 0.636756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2025-06-27",
        "close": 142.598755,
        "direction_boundary": 82.987564,
        "core_momentum": 0.718315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2025-07-04",
        "close": 143.185989,
        "direction_boundary": 86.057617,
        "core_momentum": 0.663839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2025-07-11",
        "close": 145.534897,
        "direction_boundary": 88.743919,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-07-18",
        "close": 150.036987,
        "direction_boundary": 87.592651,
        "core_momentum": 0.712895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2025-07-25",
        "close": 143.773209,
        "direction_boundary": 89.223625,
        "core_momentum": 0.61138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2025-08-01",
        "close": 138.292419,
        "direction_boundary": 89.367531,
        "core_momentum": 0.547457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153418
      },
      {
        "date": "2025-08-08",
        "close": 137.998795,
        "direction_boundary": 87.688599,
        "core_momentum": 0.573737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154279
      },
      {
        "date": "2025-08-15",
        "close": 138.977509,
        "direction_boundary": 90.662712,
        "core_momentum": 0.532907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144995
      },
      {
        "date": "2025-08-22",
        "close": 139.956223,
        "direction_boundary": 91.190384,
        "core_momentum": 0.53477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144974
      },
      {
        "date": "2025-08-29",
        "close": 138.09668,
        "direction_boundary": 92.677437,
        "core_momentum": 0.490079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147038
      },
      {
        "date": "2025-09-05",
        "close": 137.21582,
        "direction_boundary": 94.260437,
        "core_momentum": 0.45571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2025-09-12",
        "close": 135.454132,
        "direction_boundary": 96.706894,
        "core_momentum": 0.400667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2025-09-19",
        "close": 128.798889,
        "direction_boundary": 96.227203,
        "core_momentum": 0.338487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164631
      },
      {
        "date": "2025-09-26",
        "close": 124.003174,
        "direction_boundary": 94.356377,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167115
      },
      {
        "date": "2025-10-03",
        "close": 121.654266,
        "direction_boundary": 94.020592,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168782
      },
      {
        "date": "2025-10-10",
        "close": 126.058479,
        "direction_boundary": 96.131248,
        "core_momentum": 0.311316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171177
      },
      {
        "date": "2025-10-17",
        "close": 122.437233,
        "direction_boundary": 98.33786,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173178
      },
      {
        "date": "2025-10-24",
        "close": 125.275505,
        "direction_boundary": 98.817558,
        "core_momentum": 0.267745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172347
      },
      {
        "date": "2025-10-31",
        "close": 121.360649,
        "direction_boundary": 97.85817,
        "core_momentum": 0.240169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167953
      },
      {
        "date": "2025-11-07",
        "close": 124.101051,
        "direction_boundary": 95.795471,
        "core_momentum": 0.295479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170997
      },
      {
        "date": "2025-11-14",
        "close": 124.003174,
        "direction_boundary": 96.706894,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1709
      },
      {
        "date": "2025-11-21",
        "close": 126.058479,
        "direction_boundary": 100.832283,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173495
      },
      {
        "date": "2025-11-28",
        "close": 129.483978,
        "direction_boundary": 101.407921,
        "core_momentum": 0.276863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178777
      },
      {
        "date": "2025-12-05",
        "close": 123.415947,
        "direction_boundary": 103.038895,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185732
      },
      {
        "date": "2025-12-12",
        "close": 119.89257,
        "direction_boundary": 103.326706,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185331
      },
      {
        "date": "2025-12-19",
        "close": 123.709564,
        "direction_boundary": 102.847015,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189908
      },
      {
        "date": "2025-12-26",
        "close": 123.905304,
        "direction_boundary": 102.751068,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189087
      },
      {
        "date": "2026-01-02",
        "close": 122.92659,
        "direction_boundary": 103.038895,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188612
      },
      {
        "date": "2026-01-09",
        "close": 119.598953,
        "direction_boundary": 102.942955,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188091
      },
      {
        "date": "2026-01-16",
        "close": 119.207474,
        "direction_boundary": 102.463264,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180103
      },
      {
        "date": "2026-01-23",
        "close": 118.718117,
        "direction_boundary": 105.533318,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173444
      },
      {
        "date": "2026-01-30",
        "close": 115.390488,
        "direction_boundary": 107.548042,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170227
      },
      {
        "date": "2026-02-06",
        "close": 114.411774,
        "direction_boundary": 108.411499,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170095
      },
      {
        "date": "2026-02-13",
        "close": 121.947876,
        "direction_boundary": 113.496284,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195854
      },
      {
        "date": "2026-02-20",
        "close": 124.688278,
        "direction_boundary": 114.167862,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198837
      },
      {
        "date": "2026-02-27",
        "close": 137.020081,
        "direction_boundary": 116.278519,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240809
      },
      {
        "date": "2026-03-06",
        "close": 139.368988,
        "direction_boundary": 118.101372,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241808
      },
      {
        "date": "2026-03-13",
        "close": 136.041367,
        "direction_boundary": 120.883614,
        "core_momentum": 0.125391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243561
      },
      {
        "date": "2026-03-20",
        "close": 132.51799,
        "direction_boundary": 122.898346,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235716
      },
      {
        "date": "2026-03-27",
        "close": 129.581848,
        "direction_boundary": 127.023727,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2026-04-03",
        "close": 140.249847,
        "direction_boundary": 127.599373,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25294
      },
      {
        "date": "2026-04-10",
        "close": 141.815781,
        "direction_boundary": 131.436951,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249369
      },
      {
        "date": "2026-04-17",
        "close": 142.69664,
        "direction_boundary": 133.643555,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244593
      },
      {
        "date": "2026-04-24",
        "close": 141.228561,
        "direction_boundary": 137.097366,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244311
      },
      {
        "date": "2026-05-01",
        "close": 139.858353,
        "direction_boundary": 141.798401,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239623
      },
      {
        "date": "2026-05-08",
        "close": 135.747757,
        "direction_boundary": 143.33342,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243168
      },
      {
        "date": "2026-05-15",
        "close": 135.649887,
        "direction_boundary": 141.702469,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243166
      },
      {
        "date": "2026-05-22",
        "close": 146.220001,
        "direction_boundary": 140.934937,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2026-05-29",
        "close": 139.600006,
        "direction_boundary": 140.347702,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269981
      },
      {
        "date": "2026-06-05",
        "close": 142.199997,
        "direction_boundary": 143.283859,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26049
      },
      {
        "date": "2026-06-12",
        "close": 148.199997,
        "direction_boundary": 138.977509,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2026-06-19",
        "close": 146.800003,
        "direction_boundary": 141.326416,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2026-06-26",
        "close": 140.399994,
        "direction_boundary": 142.598755,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268552
      },
      {
        "date": "2026-07-03",
        "close": 147.699997,
        "direction_boundary": 143.185989,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275212
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 145.534897,
        "core_momentum": 0.016938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2026-07-17",
        "close": 149.699997,
        "direction_boundary": 150.036987,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270343
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "direction_boundary": 143.773209,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2026-07-31",
        "close": 158.399994,
        "direction_boundary": 138.292419,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2026-08-07",
        "close": 161.699997,
        "direction_boundary": 137.998795,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.155342,
        "volume": 542192
      },
      {
        "date": "2023-08-25",
        "close": 61.901699,
        "volume": 364069
      },
      {
        "date": "2023-09-01",
        "close": 63.021259,
        "volume": 684387
      },
      {
        "date": "2023-09-08",
        "close": 61.808411,
        "volume": 625623
      },
      {
        "date": "2023-09-15",
        "close": 60.828804,
        "volume": 942322
      },
      {
        "date": "2023-09-22",
        "close": 60.455627,
        "volume": 631936
      },
      {
        "date": "2023-09-29",
        "close": 61.575169,
        "volume": 690206
      },
      {
        "date": "2023-10-06",
        "close": 61.668461,
        "volume": 682246
      },
      {
        "date": "2023-10-13",
        "close": 63.67432,
        "volume": 907759
      },
      {
        "date": "2023-10-20",
        "close": 61.621822,
        "volume": 695666
      },
      {
        "date": "2023-10-27",
        "close": 60.968746,
        "volume": 614190
      },
      {
        "date": "2023-11-03",
        "close": 63.34779,
        "volume": 644980
      },
      {
        "date": "2023-11-10",
        "close": 66.799736,
        "volume": 977743
      },
      {
        "date": "2023-11-17",
        "close": 68.432411,
        "volume": 1058444
      },
      {
        "date": "2023-11-24",
        "close": 69.225418,
        "volume": 741808
      },
      {
        "date": "2023-12-01",
        "close": 71.651108,
        "volume": 1136471
      },
      {
        "date": "2023-12-08",
        "close": 72.490768,
        "volume": 708497
      },
      {
        "date": "2023-12-15",
        "close": 72.677361,
        "volume": 1091570
      },
      {
        "date": "2023-12-22",
        "close": 73.610321,
        "volume": 643766
      },
      {
        "date": "2023-12-29",
        "close": 73.377075,
        "volume": 267840
      },
      {
        "date": "2024-01-05",
        "close": 71.931,
        "volume": 359087
      },
      {
        "date": "2024-01-12",
        "close": 73.750267,
        "volume": 426887
      },
      {
        "date": "2024-01-19",
        "close": 72.770653,
        "volume": 498588
      },
      {
        "date": "2024-01-26",
        "close": 76.036003,
        "volume": 725135
      },
      {
        "date": "2024-02-02",
        "close": 75.569527,
        "volume": 669116
      },
      {
        "date": "2024-02-09",
        "close": 75.289642,
        "volume": 769928
      },
      {
        "date": "2024-02-16",
        "close": 76.642426,
        "volume": 909775
      },
      {
        "date": "2024-02-23",
        "close": 79.534592,
        "volume": 854819
      },
      {
        "date": "2024-03-01",
        "close": 79.86113,
        "volume": 758555
      },
      {
        "date": "2024-03-08",
        "close": 79.021461,
        "volume": 858858
      },
      {
        "date": "2024-03-15",
        "close": 80.70079,
        "volume": 911158
      },
      {
        "date": "2024-03-22",
        "close": 81.587097,
        "volume": 579595
      },
      {
        "date": "2024-03-29",
        "close": 82.286812,
        "volume": 413301
      },
      {
        "date": "2024-04-05",
        "close": 81.493797,
        "volume": 705455
      },
      {
        "date": "2024-04-12",
        "close": 81.447159,
        "volume": 613750
      },
      {
        "date": "2024-04-19",
        "close": 78.974823,
        "volume": 724281
      },
      {
        "date": "2024-04-26",
        "close": 78.741585,
        "volume": 710256
      },
      {
        "date": "2024-05-03",
        "close": 79.76783,
        "volume": 560862
      },
      {
        "date": "2024-05-10",
        "close": 81.213921,
        "volume": 936893
      },
      {
        "date": "2024-05-17",
        "close": 85.64547,
        "volume": 1073528
      },
      {
        "date": "2024-05-24",
        "close": 86.873108,
        "volume": 819843
      },
      {
        "date": "2024-05-31",
        "close": 86.681229,
        "volume": 1149989
      },
      {
        "date": "2024-06-07",
        "close": 90.087082,
        "volume": 778677
      },
      {
        "date": "2024-06-14",
        "close": 85.673866,
        "volume": 872926
      },
      {
        "date": "2024-06-21",
        "close": 86.345436,
        "volume": 1129971
      },
      {
        "date": "2024-06-28",
        "close": 82.987564,
        "volume": 1209520
      },
      {
        "date": "2024-07-05",
        "close": 86.057617,
        "volume": 959245
      },
      {
        "date": "2024-07-12",
        "close": 88.743919,
        "volume": 783562
      },
      {
        "date": "2024-07-19",
        "close": 87.592651,
        "volume": 532382
      },
      {
        "date": "2024-07-26",
        "close": 89.223625,
        "volume": 676642
      },
      {
        "date": "2024-08-02",
        "close": 89.367531,
        "volume": 1155334
      },
      {
        "date": "2024-08-09",
        "close": 87.688599,
        "volume": 1175115
      },
      {
        "date": "2024-08-16",
        "close": 90.662712,
        "volume": 504244
      },
      {
        "date": "2024-08-23",
        "close": 91.190384,
        "volume": 489615
      },
      {
        "date": "2024-08-30",
        "close": 92.677437,
        "volume": 484038
      },
      {
        "date": "2024-09-06",
        "close": 94.260437,
        "volume": 667404
      },
      {
        "date": "2024-09-13",
        "close": 96.706894,
        "volume": 714763
      },
      {
        "date": "2024-09-20",
        "close": 96.227203,
        "volume": 856748
      },
      {
        "date": "2024-09-27",
        "close": 94.356377,
        "volume": 848722
      },
      {
        "date": "2024-10-04",
        "close": 94.020592,
        "volume": 888950
      },
      {
        "date": "2024-10-11",
        "close": 96.131248,
        "volume": 644637
      },
      {
        "date": "2024-10-18",
        "close": 98.33786,
        "volume": 470387
      },
      {
        "date": "2024-10-25",
        "close": 98.817558,
        "volume": 517383
      },
      {
        "date": "2024-11-01",
        "close": 97.85817,
        "volume": 659537
      },
      {
        "date": "2024-11-08",
        "close": 95.795471,
        "volume": 1185308
      },
      {
        "date": "2024-11-15",
        "close": 96.706894,
        "volume": 1211627
      },
      {
        "date": "2024-11-22",
        "close": 100.832283,
        "volume": 941881
      },
      {
        "date": "2024-11-29",
        "close": 101.407921,
        "volume": 1210133
      },
      {
        "date": "2024-12-06",
        "close": 103.038895,
        "volume": 963939
      },
      {
        "date": "2024-12-13",
        "close": 103.326706,
        "volume": 866573
      },
      {
        "date": "2024-12-20",
        "close": 102.847015,
        "volume": 1233187
      },
      {
        "date": "2024-12-27",
        "close": 102.751068,
        "volume": 303684
      },
      {
        "date": "2025-01-03",
        "close": 103.038895,
        "volume": 363657
      },
      {
        "date": "2025-01-10",
        "close": 102.942955,
        "volume": 1098974
      },
      {
        "date": "2025-01-17",
        "close": 102.463264,
        "volume": 1255132
      },
      {
        "date": "2025-01-24",
        "close": 105.533318,
        "volume": 1094429
      },
      {
        "date": "2025-01-31",
        "close": 107.548042,
        "volume": 1000441
      },
      {
        "date": "2025-02-07",
        "close": 108.411499,
        "volume": 1027032
      },
      {
        "date": "2025-02-14",
        "close": 113.496284,
        "volume": 1336045
      },
      {
        "date": "2025-02-21",
        "close": 114.167862,
        "volume": 1390448
      },
      {
        "date": "2025-02-28",
        "close": 116.278519,
        "volume": 1268157
      },
      {
        "date": "2025-03-07",
        "close": 118.101372,
        "volume": 1673008
      },
      {
        "date": "2025-03-14",
        "close": 120.883614,
        "volume": 1409803
      },
      {
        "date": "2025-03-21",
        "close": 122.898346,
        "volume": 1218698
      },
      {
        "date": "2025-03-28",
        "close": 127.023727,
        "volume": 1200057
      },
      {
        "date": "2025-04-04",
        "close": 127.599373,
        "volume": 2031365
      },
      {
        "date": "2025-04-11",
        "close": 131.436951,
        "volume": 1891774
      },
      {
        "date": "2025-04-18",
        "close": 133.643555,
        "volume": 1171077
      },
      {
        "date": "2025-04-25",
        "close": 137.097366,
        "volume": 790187
      },
      {
        "date": "2025-05-02",
        "close": 141.798401,
        "volume": 988837
      },
      {
        "date": "2025-05-09",
        "close": 143.33342,
        "volume": 923678
      },
      {
        "date": "2025-05-16",
        "close": 141.702469,
        "volume": 1579821
      },
      {
        "date": "2025-05-23",
        "close": 140.934937,
        "volume": 1446161
      },
      {
        "date": "2025-05-30",
        "close": 140.347702,
        "volume": 1257722
      },
      {
        "date": "2025-06-06",
        "close": 143.283859,
        "volume": 1074233
      },
      {
        "date": "2025-06-13",
        "close": 138.977509,
        "volume": 689645
      },
      {
        "date": "2025-06-20",
        "close": 141.326416,
        "volume": 1311576
      },
      {
        "date": "2025-06-27",
        "close": 142.598755,
        "volume": 909234
      },
      {
        "date": "2025-07-04",
        "close": 143.185989,
        "volume": 864776
      },
      {
        "date": "2025-07-11",
        "close": 145.534897,
        "volume": 662414
      },
      {
        "date": "2025-07-18",
        "close": 150.036987,
        "volume": 744899
      },
      {
        "date": "2025-07-25",
        "close": 143.773209,
        "volume": 754843
      },
      {
        "date": "2025-08-01",
        "close": 138.292419,
        "volume": 1305723
      },
      {
        "date": "2025-08-08",
        "close": 137.998795,
        "volume": 1204965
      },
      {
        "date": "2025-08-15",
        "close": 138.977509,
        "volume": 919001
      },
      {
        "date": "2025-08-22",
        "close": 139.956223,
        "volume": 656044
      },
      {
        "date": "2025-08-29",
        "close": 138.09668,
        "volume": 714292
      },
      {
        "date": "2025-09-05",
        "close": 137.21582,
        "volume": 634797
      },
      {
        "date": "2025-09-12",
        "close": 135.454132,
        "volume": 684640
      },
      {
        "date": "2025-09-19",
        "close": 128.798889,
        "volume": 2016689
      },
      {
        "date": "2025-09-26",
        "close": 124.003174,
        "volume": 1400160
      },
      {
        "date": "2025-10-03",
        "close": 121.654266,
        "volume": 1482527
      },
      {
        "date": "2025-10-10",
        "close": 126.058479,
        "volume": 1196587
      },
      {
        "date": "2025-10-17",
        "close": 122.437233,
        "volume": 1285759
      },
      {
        "date": "2025-10-24",
        "close": 125.275505,
        "volume": 1106171
      },
      {
        "date": "2025-10-31",
        "close": 121.360649,
        "volume": 1331246
      },
      {
        "date": "2025-11-07",
        "close": 124.101051,
        "volume": 1394162
      },
      {
        "date": "2025-11-14",
        "close": 124.003174,
        "volume": 1131980
      },
      {
        "date": "2025-11-21",
        "close": 126.058479,
        "volume": 2013442
      },
      {
        "date": "2025-11-28",
        "close": 129.483978,
        "volume": 2693318
      },
      {
        "date": "2025-12-05",
        "close": 123.415947,
        "volume": 1864057
      },
      {
        "date": "2025-12-12",
        "close": 119.89257,
        "volume": 1551266
      },
      {
        "date": "2025-12-19",
        "close": 123.709564,
        "volume": 1327957
      },
      {
        "date": "2025-12-26",
        "close": 123.905304,
        "volume": 376418
      },
      {
        "date": "2026-01-02",
        "close": 122.92659,
        "volume": 605035
      },
      {
        "date": "2026-01-09",
        "close": 119.598953,
        "volume": 1529862
      },
      {
        "date": "2026-01-16",
        "close": 119.207474,
        "volume": 1456564
      },
      {
        "date": "2026-01-23",
        "close": 118.718117,
        "volume": 1246551
      },
      {
        "date": "2026-01-30",
        "close": 115.390488,
        "volume": 1252445
      },
      {
        "date": "2026-02-06",
        "close": 114.411774,
        "volume": 1500396
      },
      {
        "date": "2026-02-13",
        "close": 121.947876,
        "volume": 1994380
      },
      {
        "date": "2026-02-20",
        "close": 124.688278,
        "volume": 1457942
      },
      {
        "date": "2026-02-27",
        "close": 137.020081,
        "volume": 2416710
      },
      {
        "date": "2026-03-06",
        "close": 139.368988,
        "volume": 1837407
      },
      {
        "date": "2026-03-13",
        "close": 136.041367,
        "volume": 1260613
      },
      {
        "date": "2026-03-20",
        "close": 132.51799,
        "volume": 1582664
      },
      {
        "date": "2026-03-27",
        "close": 129.581848,
        "volume": 1137873
      },
      {
        "date": "2026-04-03",
        "close": 140.249847,
        "volume": 810230
      },
      {
        "date": "2026-04-10",
        "close": 141.815781,
        "volume": 1180611
      },
      {
        "date": "2026-04-17",
        "close": 142.69664,
        "volume": 1036577
      },
      {
        "date": "2026-04-24",
        "close": 141.228561,
        "volume": 1336404
      },
      {
        "date": "2026-05-01",
        "close": 139.858353,
        "volume": 1193120
      },
      {
        "date": "2026-05-08",
        "close": 135.747757,
        "volume": 1171921
      },
      {
        "date": "2026-05-15",
        "close": 135.649887,
        "volume": 1137721
      },
      {
        "date": "2026-05-22",
        "close": 146.220001,
        "volume": 1487671
      },
      {
        "date": "2026-05-29",
        "close": 139.600006,
        "volume": 1182340
      },
      {
        "date": "2026-06-05",
        "close": 142.199997,
        "volume": 228352
      },
      {
        "date": "2026-06-12",
        "close": 148.199997,
        "volume": 258031
      },
      {
        "date": "2026-06-19",
        "close": 146.800003,
        "volume": 366857
      },
      {
        "date": "2026-06-26",
        "close": 140.399994,
        "volume": 140263
      },
      {
        "date": "2026-07-03",
        "close": 147.699997,
        "volume": 196479
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 751361
      },
      {
        "date": "2026-07-17",
        "close": 149.699997,
        "volume": 700629
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "volume": 748951
      },
      {
        "date": "2026-07-31",
        "close": 158.399994,
        "volume": 896682
      },
      {
        "date": "2026-08-07",
        "close": 161.699997,
        "volume": 837171
      }
    ],
    "sharemaestro_context": {
      "trend": 138.13537,
      "fair_value": 108.615186,
      "market_activity": 74.10901,
      "market_dynamics": 0.966839,
      "relative_strength": 13.202082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019868,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.105734,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.05166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.160685,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.05655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.035397
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.045733
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.33607
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.030091
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.018625
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009447
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.002031
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085235
      }
    ]
  }
}