{
  "ticker": {
    "uuid": "eb9f5eed-9e7b-481c-9594-378d8df908e0",
    "symbol": "KIT",
    "name": "Kitron ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.754757,
    "boundary_margin": 0.46326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463992,
    "volatility_stability": 0.9619,
    "risk_context": 0.2155,
    "current_regime": {
      "move": 1.730389,
      "interruption": -0.280402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.953,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.665234,
        "direction_boundary": 18.98284,
        "core_momentum": 0.931494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348698
      },
      {
        "date": "2023-08-25",
        "close": 35.223618,
        "direction_boundary": 19.315039,
        "core_momentum": 0.823637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354665
      },
      {
        "date": "2023-09-01",
        "close": 36.521072,
        "direction_boundary": 18.299458,
        "core_momentum": 0.995746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343206
      },
      {
        "date": "2023-09-08",
        "close": 35.559994,
        "direction_boundary": 18.33742,
        "core_momentum": 0.939204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338104
      },
      {
        "date": "2023-09-15",
        "close": 34.598911,
        "direction_boundary": 17.805902,
        "core_momentum": 0.943115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340917
      },
      {
        "date": "2023-09-22",
        "close": 35.127502,
        "direction_boundary": 17.388279,
        "core_momentum": 1.020183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341207
      },
      {
        "date": "2023-09-29",
        "close": 34.070316,
        "direction_boundary": 17.86285,
        "core_momentum": 0.907328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320014
      },
      {
        "date": "2023-10-06",
        "close": 33.109234,
        "direction_boundary": 17.654039,
        "core_momentum": 0.875448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320722
      },
      {
        "date": "2023-10-13",
        "close": 32.67675,
        "direction_boundary": 18.014713,
        "core_momentum": 0.813892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319606
      },
      {
        "date": "2023-10-20",
        "close": 30.994858,
        "direction_boundary": 18.52725,
        "core_momentum": 0.672934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324994
      },
      {
        "date": "2023-10-27",
        "close": 29.312965,
        "direction_boundary": 22.067551,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275985
      },
      {
        "date": "2023-11-03",
        "close": 28.496046,
        "direction_boundary": 22.589577,
        "core_momentum": 0.261469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249552
      },
      {
        "date": "2023-11-10",
        "close": 29.168804,
        "direction_boundary": 22.637035,
        "core_momentum": 0.288543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237632
      },
      {
        "date": "2023-11-17",
        "close": 30.946804,
        "direction_boundary": 22.162464,
        "core_momentum": 0.396361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25514
      },
      {
        "date": "2023-11-24",
        "close": 32.00399,
        "direction_boundary": 22.731949,
        "core_momentum": 0.407886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259249
      },
      {
        "date": "2023-12-01",
        "close": 30.89875,
        "direction_boundary": 22.494665,
        "core_momentum": 0.373603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260972
      },
      {
        "date": "2023-12-08",
        "close": 32.965073,
        "direction_boundary": 24.582775,
        "core_momentum": 0.340983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279397
      },
      {
        "date": "2023-12-15",
        "close": 31.139019,
        "direction_boundary": 25.294632,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281912
      },
      {
        "date": "2023-12-22",
        "close": 31.090963,
        "direction_boundary": 25.67429,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282026
      },
      {
        "date": "2023-12-29",
        "close": 32.196209,
        "direction_boundary": 26.62343,
        "core_momentum": 0.209319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27558
      },
      {
        "date": "2024-01-05",
        "close": 30.274046,
        "direction_boundary": 25.816662,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282088
      },
      {
        "date": "2024-01-12",
        "close": 30.850695,
        "direction_boundary": 25.342091,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265466
      },
      {
        "date": "2024-01-19",
        "close": 30.370155,
        "direction_boundary": 24.392948,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262903
      },
      {
        "date": "2024-01-26",
        "close": 30.658478,
        "direction_boundary": 24.677691,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263806
      },
      {
        "date": "2024-02-02",
        "close": 31.667614,
        "direction_boundary": 26.386145,
        "core_momentum": 0.200161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267865
      },
      {
        "date": "2024-02-09",
        "close": 32.196209,
        "direction_boundary": 26.765804,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26082
      },
      {
        "date": "2024-02-16",
        "close": 33.637829,
        "direction_boundary": 30.894569,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267377
      },
      {
        "date": "2024-02-23",
        "close": 33.44561,
        "direction_boundary": 31.084398,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262112
      },
      {
        "date": "2024-03-01",
        "close": 34.983345,
        "direction_boundary": 33.504707,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264936
      },
      {
        "date": "2024-03-08",
        "close": 33.205341,
        "direction_boundary": 31.938623,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272014
      },
      {
        "date": "2024-03-15",
        "close": 33.878098,
        "direction_boundary": 31.986082,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271334
      },
      {
        "date": "2024-03-22",
        "close": 32.628696,
        "direction_boundary": 31.891169,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274957
      },
      {
        "date": "2024-03-29",
        "close": 32.67675,
        "direction_boundary": 34.928421,
        "core_momentum": -0.064465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272071
      },
      {
        "date": "2024-04-05",
        "close": 30.581591,
        "direction_boundary": 35.640282,
        "core_momentum": -0.141937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284283
      },
      {
        "date": "2024-04-12",
        "close": 30.639256,
        "direction_boundary": 34.786057,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2024-04-19",
        "close": 29.620512,
        "direction_boundary": 33.741993,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2024-04-26",
        "close": 27.922211,
        "direction_boundary": 38.202965,
        "core_momentum": -0.269109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2024-05-03",
        "close": 29.22459,
        "direction_boundary": 41.086205,
        "core_momentum": -0.288701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284468
      },
      {
        "date": "2024-05-10",
        "close": 30.053375,
        "direction_boundary": 43.248638,
        "core_momentum": -0.305102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285268
      },
      {
        "date": "2024-05-17",
        "close": 31.276823,
        "direction_boundary": 44.065556,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278603
      },
      {
        "date": "2024-05-24",
        "close": 32.973858,
        "direction_boundary": 44.978584,
        "core_momentum": -0.266899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284406
      },
      {
        "date": "2024-05-31",
        "close": 33.151459,
        "direction_boundary": 44.161663,
        "core_momentum": -0.249316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2024-06-07",
        "close": 32.421341,
        "direction_boundary": 42.383663,
        "core_momentum": -0.235051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2024-06-14",
        "close": 31.158424,
        "direction_boundary": 40.365395,
        "core_momentum": -0.228091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260416
      },
      {
        "date": "2024-06-21",
        "close": 31.237356,
        "direction_boundary": 39.740692,
        "core_momentum": -0.213971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260428
      },
      {
        "date": "2024-06-28",
        "close": 31.197891,
        "direction_boundary": 41.855068,
        "core_momentum": -0.254621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2024-07-05",
        "close": 33.644783,
        "direction_boundary": 40.269287,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261446
      },
      {
        "date": "2024-07-12",
        "close": 39.505489,
        "direction_boundary": 37.097717,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2024-07-19",
        "close": 37.078331,
        "direction_boundary": 35.848316,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2024-07-26",
        "close": 36.210075,
        "direction_boundary": 35.704151,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355575
      },
      {
        "date": "2024-08-02",
        "close": 34.927433,
        "direction_boundary": 36.184696,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358231
      },
      {
        "date": "2024-08-09",
        "close": 34.098644,
        "direction_boundary": 37.770477,
        "core_momentum": -0.097214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35975
      },
      {
        "date": "2024-08-16",
        "close": 34.374905,
        "direction_boundary": 36.665234,
        "core_momentum": -0.062466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354866
      },
      {
        "date": "2024-08-23",
        "close": 34.670898,
        "direction_boundary": 35.223618,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354892
      },
      {
        "date": "2024-08-30",
        "close": 34.355175,
        "direction_boundary": 36.521072,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349498
      },
      {
        "date": "2024-09-06",
        "close": 32.302944,
        "direction_boundary": 35.559994,
        "core_momentum": -0.091593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352507
      },
      {
        "date": "2024-09-13",
        "close": 32.677864,
        "direction_boundary": 34.598911,
        "core_momentum": -0.055523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351684
      },
      {
        "date": "2024-09-20",
        "close": 30.250706,
        "direction_boundary": 35.127502,
        "core_momentum": -0.138831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2024-09-27",
        "close": 28.415535,
        "direction_boundary": 34.070316,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2024-10-04",
        "close": 28.119541,
        "direction_boundary": 33.109234,
        "core_momentum": -0.150704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2024-10-11",
        "close": 29.106192,
        "direction_boundary": 32.67675,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2024-10-18",
        "close": 29.106192,
        "direction_boundary": 30.994858,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2024-10-25",
        "close": 30.033644,
        "direction_boundary": 29.312965,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356101
      },
      {
        "date": "2024-11-01",
        "close": 29.994177,
        "direction_boundary": 28.496046,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35073
      },
      {
        "date": "2024-11-08",
        "close": 29.540318,
        "direction_boundary": 29.168804,
        "core_momentum": 0.012737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349201
      },
      {
        "date": "2024-11-15",
        "close": 29.461386,
        "direction_boundary": 30.946804,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2024-11-22",
        "close": 29.994177,
        "direction_boundary": 32.00399,
        "core_momentum": -0.062799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2024-11-29",
        "close": 31.079493,
        "direction_boundary": 30.89875,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34059
      },
      {
        "date": "2024-12-06",
        "close": 32.38187,
        "direction_boundary": 32.965073,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344529
      },
      {
        "date": "2024-12-13",
        "close": 32.559467,
        "direction_boundary": 31.139019,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339786
      },
      {
        "date": "2024-12-20",
        "close": 32.756802,
        "direction_boundary": 31.090963,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339838
      },
      {
        "date": "2024-12-27",
        "close": 33.703983,
        "direction_boundary": 32.196209,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341798
      },
      {
        "date": "2025-01-03",
        "close": 35.874619,
        "direction_boundary": 30.274046,
        "core_momentum": 0.184996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2025-01-10",
        "close": 35.223427,
        "direction_boundary": 30.850695,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2025-01-17",
        "close": 35.499687,
        "direction_boundary": 30.370155,
        "core_momentum": 0.1689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233896
      },
      {
        "date": "2025-01-24",
        "close": 38.439907,
        "direction_boundary": 30.658478,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257136
      },
      {
        "date": "2025-01-31",
        "close": 38.301773,
        "direction_boundary": 31.667614,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2025-02-07",
        "close": 37.907112,
        "direction_boundary": 32.196209,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2025-02-14",
        "close": 37.946579,
        "direction_boundary": 33.637829,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248997
      },
      {
        "date": "2025-02-21",
        "close": 41.399857,
        "direction_boundary": 33.44561,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2025-02-28",
        "close": 39.209496,
        "direction_boundary": 34.983345,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286662
      },
      {
        "date": "2025-03-07",
        "close": 46.609371,
        "direction_boundary": 33.205341,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354072
      },
      {
        "date": "2025-03-14",
        "close": 45.622723,
        "direction_boundary": 33.878098,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357478
      },
      {
        "date": "2025-03-21",
        "close": 45.464859,
        "direction_boundary": 32.628696,
        "core_momentum": 0.393401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2025-03-28",
        "close": 43.649422,
        "direction_boundary": 32.67675,
        "core_momentum": 0.335794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2025-04-04",
        "close": 46.688305,
        "direction_boundary": 30.581591,
        "core_momentum": 0.52668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2025-04-11",
        "close": 47.596024,
        "direction_boundary": 30.639256,
        "core_momentum": 0.553433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329475
      },
      {
        "date": "2025-04-18",
        "close": 52.243149,
        "direction_boundary": 29.620512,
        "core_momentum": 0.763749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343795
      },
      {
        "date": "2025-04-25",
        "close": 48.762772,
        "direction_boundary": 27.922211,
        "core_momentum": 0.746379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2025-05-02",
        "close": 50.918743,
        "direction_boundary": 29.22459,
        "core_momentum": 0.742325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2025-05-09",
        "close": 54.247089,
        "direction_boundary": 30.053375,
        "core_momentum": 0.805025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-05-16",
        "close": 56.035458,
        "direction_boundary": 31.276823,
        "core_momentum": 0.791597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365573
      },
      {
        "date": "2025-05-23",
        "close": 56.830288,
        "direction_boundary": 32.973858,
        "core_momentum": 0.723495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2025-05-30",
        "close": 58.618652,
        "direction_boundary": 33.151459,
        "core_momentum": 0.768207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-06-06",
        "close": 57.277378,
        "direction_boundary": 32.421341,
        "core_momentum": 0.766657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2025-06-13",
        "close": 57.028996,
        "direction_boundary": 31.158424,
        "core_momentum": 0.830291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371617
      },
      {
        "date": "2025-06-20",
        "close": 58.072208,
        "direction_boundary": 31.237356,
        "core_momentum": 0.859063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2025-06-27",
        "close": 60.05928,
        "direction_boundary": 31.197891,
        "core_momentum": 0.925107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2025-07-04",
        "close": 61.301201,
        "direction_boundary": 33.644783,
        "core_momentum": 0.822012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366679
      },
      {
        "date": "2025-07-11",
        "close": 60.108955,
        "direction_boundary": 39.505489,
        "core_momentum": 0.521534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2025-07-18",
        "close": 66.219208,
        "direction_boundary": 37.078331,
        "core_momentum": 0.785927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-07-25",
        "close": 61.549583,
        "direction_boundary": 36.210075,
        "core_momentum": 0.699792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395276
      },
      {
        "date": "2025-08-01",
        "close": 62.046352,
        "direction_boundary": 34.927433,
        "core_momentum": 0.776436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2025-08-08",
        "close": 60.754757,
        "direction_boundary": 34.098644,
        "core_momentum": 0.781735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2025-08-15",
        "close": 59.61219,
        "direction_boundary": 34.374905,
        "core_momentum": 0.734178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2025-08-22",
        "close": 56.879963,
        "direction_boundary": 34.670898,
        "core_momentum": 0.640568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      },
      {
        "date": "2025-08-29",
        "close": 57.972851,
        "direction_boundary": 34.355175,
        "core_momentum": 0.687456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383488
      },
      {
        "date": "2025-09-05",
        "close": 57.476082,
        "direction_boundary": 32.302944,
        "core_momentum": 0.779283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2025-09-12",
        "close": 61.946999,
        "direction_boundary": 32.677864,
        "core_momentum": 0.895687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319857
      },
      {
        "date": "2025-09-19",
        "close": 60.754757,
        "direction_boundary": 30.250706,
        "core_momentum": 1.008375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322136
      },
      {
        "date": "2025-09-26",
        "close": 58.767685,
        "direction_boundary": 28.415535,
        "core_momentum": 1.068153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319881
      },
      {
        "date": "2025-10-03",
        "close": 59.016068,
        "direction_boundary": 28.119541,
        "core_momentum": 1.098756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309645
      },
      {
        "date": "2025-10-10",
        "close": 58.270916,
        "direction_boundary": 29.106192,
        "core_momentum": 1.002011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310701
      },
      {
        "date": "2025-10-17",
        "close": 56.333519,
        "direction_boundary": 29.106192,
        "core_momentum": 0.935448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290133
      },
      {
        "date": "2025-10-24",
        "close": 71.584305,
        "direction_boundary": 30.033644,
        "core_momentum": 1.383471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2025-10-31",
        "close": 75.012001,
        "direction_boundary": 29.994177,
        "core_momentum": 1.500885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2025-11-07",
        "close": 68.703049,
        "direction_boundary": 29.540318,
        "core_momentum": 1.325738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440078
      },
      {
        "date": "2025-11-14",
        "close": 66.169525,
        "direction_boundary": 29.461386,
        "core_momentum": 1.245975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443345
      },
      {
        "date": "2025-11-21",
        "close": 61.79797,
        "direction_boundary": 29.994177,
        "core_momentum": 1.060332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455068
      },
      {
        "date": "2025-11-28",
        "close": 59.910248,
        "direction_boundary": 31.079493,
        "core_momentum": 0.927646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455627
      },
      {
        "date": "2025-12-05",
        "close": 61.599262,
        "direction_boundary": 32.38187,
        "core_momentum": 0.902276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455741
      },
      {
        "date": "2025-12-12",
        "close": 67.560478,
        "direction_boundary": 32.559467,
        "core_momentum": 1.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2025-12-19",
        "close": 68.752724,
        "direction_boundary": 32.756802,
        "core_momentum": 1.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472119
      },
      {
        "date": "2025-12-26",
        "close": 71.534622,
        "direction_boundary": 33.703983,
        "core_momentum": 1.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472885
      },
      {
        "date": "2026-01-02",
        "close": 73.770081,
        "direction_boundary": 35.874619,
        "core_momentum": 1.056331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473699
      },
      {
        "date": "2026-01-09",
        "close": 76.502312,
        "direction_boundary": 35.223427,
        "core_momentum": 1.171916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473738
      },
      {
        "date": "2026-01-16",
        "close": 81.171928,
        "direction_boundary": 35.499687,
        "core_momentum": 1.286553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2026-01-23",
        "close": 82.463524,
        "direction_boundary": 38.439907,
        "core_momentum": 1.145258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447659
      },
      {
        "date": "2026-01-30",
        "close": 81.917076,
        "direction_boundary": 38.301773,
        "core_momentum": 1.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448333
      },
      {
        "date": "2026-02-06",
        "close": 84.4506,
        "direction_boundary": 37.907112,
        "core_momentum": 1.22783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44673
      },
      {
        "date": "2026-02-13",
        "close": 92.299538,
        "direction_boundary": 37.946579,
        "core_momentum": 1.432355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456381
      },
      {
        "date": "2026-02-20",
        "close": 105.910988,
        "direction_boundary": 41.399857,
        "core_momentum": 1.558245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2026-02-27",
        "close": 105.513573,
        "direction_boundary": 39.209496,
        "core_momentum": 1.691021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2026-03-06",
        "close": 100.943306,
        "direction_boundary": 46.609371,
        "core_momentum": 1.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484879
      },
      {
        "date": "2026-03-13",
        "close": 96.074974,
        "direction_boundary": 45.622723,
        "core_momentum": 1.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488216
      },
      {
        "date": "2026-03-20",
        "close": 95.180794,
        "direction_boundary": 45.464859,
        "core_momentum": 1.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486915
      },
      {
        "date": "2026-03-27",
        "close": 90.511169,
        "direction_boundary": 43.649422,
        "core_momentum": 1.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49101
      },
      {
        "date": "2026-04-03",
        "close": 97.316895,
        "direction_boundary": 46.688305,
        "core_momentum": 1.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2026-04-10",
        "close": 103.923912,
        "direction_boundary": 47.596024,
        "core_momentum": 1.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498472
      },
      {
        "date": "2026-04-17",
        "close": 101.440071,
        "direction_boundary": 52.243149,
        "core_momentum": 0.941691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496482
      },
      {
        "date": "2026-04-24",
        "close": 107.600006,
        "direction_boundary": 48.762772,
        "core_momentum": 1.206602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2026-05-01",
        "close": 100.400002,
        "direction_boundary": 50.918743,
        "core_momentum": 0.971769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404889
      },
      {
        "date": "2026-05-08",
        "close": 107.300003,
        "direction_boundary": 54.247089,
        "core_momentum": 0.977986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2026-05-15",
        "close": 108.599998,
        "direction_boundary": 56.035458,
        "core_momentum": 0.938059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377432
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "direction_boundary": 56.830288,
        "core_momentum": 0.903914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      },
      {
        "date": "2026-05-29",
        "close": 114.300003,
        "direction_boundary": 58.618652,
        "core_momentum": 0.949891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2026-06-05",
        "close": 111.900002,
        "direction_boundary": 57.277378,
        "core_momentum": 0.953651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2026-06-12",
        "close": 108.599998,
        "direction_boundary": 57.028996,
        "core_momentum": 0.904294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2026-06-19",
        "close": 110.800003,
        "direction_boundary": 58.072208,
        "core_momentum": 0.90797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2026-06-26",
        "close": 101.599998,
        "direction_boundary": 60.05928,
        "core_momentum": 0.691662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377886
      },
      {
        "date": "2026-07-03",
        "close": 105.900002,
        "direction_boundary": 61.301201,
        "core_momentum": 0.727536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2026-07-10",
        "close": 91.699997,
        "direction_boundary": 60.108955,
        "core_momentum": 0.525563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435999
      },
      {
        "date": "2026-07-17",
        "close": 82.25,
        "direction_boundary": 66.219208,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457432
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "direction_boundary": 61.549583,
        "core_momentum": 0.423243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46521
      },
      {
        "date": "2026-07-31",
        "close": 87.25,
        "direction_boundary": 62.046352,
        "core_momentum": 0.406207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465123
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "direction_boundary": 60.754757,
        "core_momentum": 0.46326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.665234,
        "volume": 1860804
      },
      {
        "date": "2023-08-25",
        "close": 35.223618,
        "volume": 1658377
      },
      {
        "date": "2023-09-01",
        "close": 36.521072,
        "volume": 2047148
      },
      {
        "date": "2023-09-08",
        "close": 35.559994,
        "volume": 1741092
      },
      {
        "date": "2023-09-15",
        "close": 34.598911,
        "volume": 1862939
      },
      {
        "date": "2023-09-22",
        "close": 35.127502,
        "volume": 1277541
      },
      {
        "date": "2023-09-29",
        "close": 34.070316,
        "volume": 2001904
      },
      {
        "date": "2023-10-06",
        "close": 33.109234,
        "volume": 2162843
      },
      {
        "date": "2023-10-13",
        "close": 32.67675,
        "volume": 2759211
      },
      {
        "date": "2023-10-20",
        "close": 30.994858,
        "volume": 2767801
      },
      {
        "date": "2023-10-27",
        "close": 29.312965,
        "volume": 6816940
      },
      {
        "date": "2023-11-03",
        "close": 28.496046,
        "volume": 3906541
      },
      {
        "date": "2023-11-10",
        "close": 29.168804,
        "volume": 3039222
      },
      {
        "date": "2023-11-17",
        "close": 30.946804,
        "volume": 2283941
      },
      {
        "date": "2023-11-24",
        "close": 32.00399,
        "volume": 2512249
      },
      {
        "date": "2023-12-01",
        "close": 30.89875,
        "volume": 1816504
      },
      {
        "date": "2023-12-08",
        "close": 32.965073,
        "volume": 2533772
      },
      {
        "date": "2023-12-15",
        "close": 31.139019,
        "volume": 7011394
      },
      {
        "date": "2023-12-22",
        "close": 31.090963,
        "volume": 2032981
      },
      {
        "date": "2023-12-29",
        "close": 32.196209,
        "volume": 1223818
      },
      {
        "date": "2024-01-05",
        "close": 30.274046,
        "volume": 1895907
      },
      {
        "date": "2024-01-12",
        "close": 30.850695,
        "volume": 1473985
      },
      {
        "date": "2024-01-19",
        "close": 30.370155,
        "volume": 1416302
      },
      {
        "date": "2024-01-26",
        "close": 30.658478,
        "volume": 1968914
      },
      {
        "date": "2024-02-02",
        "close": 31.667614,
        "volume": 1619351
      },
      {
        "date": "2024-02-09",
        "close": 32.196209,
        "volume": 2165545
      },
      {
        "date": "2024-02-16",
        "close": 33.637829,
        "volume": 4351426
      },
      {
        "date": "2024-02-23",
        "close": 33.44561,
        "volume": 2074783
      },
      {
        "date": "2024-03-01",
        "close": 34.983345,
        "volume": 2095677
      },
      {
        "date": "2024-03-08",
        "close": 33.205341,
        "volume": 1964021
      },
      {
        "date": "2024-03-15",
        "close": 33.878098,
        "volume": 2080439
      },
      {
        "date": "2024-03-22",
        "close": 32.628696,
        "volume": 3204126
      },
      {
        "date": "2024-03-29",
        "close": 32.67675,
        "volume": 2428081
      },
      {
        "date": "2024-04-05",
        "close": 30.581591,
        "volume": 3782078
      },
      {
        "date": "2024-04-12",
        "close": 30.639256,
        "volume": 3239735
      },
      {
        "date": "2024-04-19",
        "close": 29.620512,
        "volume": 2107146
      },
      {
        "date": "2024-04-26",
        "close": 27.922211,
        "volume": 7454078
      },
      {
        "date": "2024-05-03",
        "close": 29.22459,
        "volume": 2665105
      },
      {
        "date": "2024-05-10",
        "close": 30.053375,
        "volume": 2581807
      },
      {
        "date": "2024-05-17",
        "close": 31.276823,
        "volume": 2250509
      },
      {
        "date": "2024-05-24",
        "close": 32.973858,
        "volume": 1866425
      },
      {
        "date": "2024-05-31",
        "close": 33.151459,
        "volume": 2274990
      },
      {
        "date": "2024-06-07",
        "close": 32.421341,
        "volume": 1210542
      },
      {
        "date": "2024-06-14",
        "close": 31.158424,
        "volume": 1575426
      },
      {
        "date": "2024-06-21",
        "close": 31.237356,
        "volume": 1418556
      },
      {
        "date": "2024-06-28",
        "close": 31.197891,
        "volume": 2541557
      },
      {
        "date": "2024-07-05",
        "close": 33.644783,
        "volume": 2333323
      },
      {
        "date": "2024-07-12",
        "close": 39.505489,
        "volume": 7342576
      },
      {
        "date": "2024-07-19",
        "close": 37.078331,
        "volume": 2454934
      },
      {
        "date": "2024-07-26",
        "close": 36.210075,
        "volume": 1309926
      },
      {
        "date": "2024-08-02",
        "close": 34.927433,
        "volume": 1134307
      },
      {
        "date": "2024-08-09",
        "close": 34.098644,
        "volume": 1430849
      },
      {
        "date": "2024-08-16",
        "close": 34.374905,
        "volume": 1259874
      },
      {
        "date": "2024-08-23",
        "close": 34.670898,
        "volume": 958794
      },
      {
        "date": "2024-08-30",
        "close": 34.355175,
        "volume": 1376585
      },
      {
        "date": "2024-09-06",
        "close": 32.302944,
        "volume": 1757119
      },
      {
        "date": "2024-09-13",
        "close": 32.677864,
        "volume": 1093295
      },
      {
        "date": "2024-09-20",
        "close": 30.250706,
        "volume": 2627358
      },
      {
        "date": "2024-09-27",
        "close": 28.415535,
        "volume": 5289647
      },
      {
        "date": "2024-10-04",
        "close": 28.119541,
        "volume": 1856513
      },
      {
        "date": "2024-10-11",
        "close": 29.106192,
        "volume": 2014537
      },
      {
        "date": "2024-10-18",
        "close": 29.106192,
        "volume": 2618839
      },
      {
        "date": "2024-10-25",
        "close": 30.033644,
        "volume": 3183220
      },
      {
        "date": "2024-11-01",
        "close": 29.994177,
        "volume": 2413422
      },
      {
        "date": "2024-11-08",
        "close": 29.540318,
        "volume": 1323585
      },
      {
        "date": "2024-11-15",
        "close": 29.461386,
        "volume": 1523983
      },
      {
        "date": "2024-11-22",
        "close": 29.994177,
        "volume": 1266765
      },
      {
        "date": "2024-11-29",
        "close": 31.079493,
        "volume": 2403706
      },
      {
        "date": "2024-12-06",
        "close": 32.38187,
        "volume": 1907605
      },
      {
        "date": "2024-12-13",
        "close": 32.559467,
        "volume": 3869316
      },
      {
        "date": "2024-12-20",
        "close": 32.756802,
        "volume": 2383275
      },
      {
        "date": "2024-12-27",
        "close": 33.703983,
        "volume": 811114
      },
      {
        "date": "2025-01-03",
        "close": 35.874619,
        "volume": 1566126
      },
      {
        "date": "2025-01-10",
        "close": 35.223427,
        "volume": 6174600
      },
      {
        "date": "2025-01-17",
        "close": 35.499687,
        "volume": 2440427
      },
      {
        "date": "2025-01-24",
        "close": 38.439907,
        "volume": 5526524
      },
      {
        "date": "2025-01-31",
        "close": 38.301773,
        "volume": 2245669
      },
      {
        "date": "2025-02-07",
        "close": 37.907112,
        "volume": 1819901
      },
      {
        "date": "2025-02-14",
        "close": 37.946579,
        "volume": 2991052
      },
      {
        "date": "2025-02-21",
        "close": 41.399857,
        "volume": 6235840
      },
      {
        "date": "2025-02-28",
        "close": 39.209496,
        "volume": 4597887
      },
      {
        "date": "2025-03-07",
        "close": 46.609371,
        "volume": 11024570
      },
      {
        "date": "2025-03-14",
        "close": 45.622723,
        "volume": 6924715
      },
      {
        "date": "2025-03-21",
        "close": 45.464859,
        "volume": 6851333
      },
      {
        "date": "2025-03-28",
        "close": 43.649422,
        "volume": 2702772
      },
      {
        "date": "2025-04-04",
        "close": 46.688305,
        "volume": 7920808
      },
      {
        "date": "2025-04-11",
        "close": 47.596024,
        "volume": 8411417
      },
      {
        "date": "2025-04-18",
        "close": 52.243149,
        "volume": 2505886
      },
      {
        "date": "2025-04-25",
        "close": 48.762772,
        "volume": 5111695
      },
      {
        "date": "2025-05-02",
        "close": 50.918743,
        "volume": 2150589
      },
      {
        "date": "2025-05-09",
        "close": 54.247089,
        "volume": 5789607
      },
      {
        "date": "2025-05-16",
        "close": 56.035458,
        "volume": 3067543
      },
      {
        "date": "2025-05-23",
        "close": 56.830288,
        "volume": 2645728
      },
      {
        "date": "2025-05-30",
        "close": 58.618652,
        "volume": 3325877
      },
      {
        "date": "2025-06-06",
        "close": 57.277378,
        "volume": 4722028
      },
      {
        "date": "2025-06-13",
        "close": 57.028996,
        "volume": 4815176
      },
      {
        "date": "2025-06-20",
        "close": 58.072208,
        "volume": 4362913
      },
      {
        "date": "2025-06-27",
        "close": 60.05928,
        "volume": 2791183
      },
      {
        "date": "2025-07-04",
        "close": 61.301201,
        "volume": 3361242
      },
      {
        "date": "2025-07-11",
        "close": 60.108955,
        "volume": 2717435
      },
      {
        "date": "2025-07-18",
        "close": 66.219208,
        "volume": 4112887
      },
      {
        "date": "2025-07-25",
        "close": 61.549583,
        "volume": 1967247
      },
      {
        "date": "2025-08-01",
        "close": 62.046352,
        "volume": 1473326
      },
      {
        "date": "2025-08-08",
        "close": 60.754757,
        "volume": 1516684
      },
      {
        "date": "2025-08-15",
        "close": 59.61219,
        "volume": 1774670
      },
      {
        "date": "2025-08-22",
        "close": 56.879963,
        "volume": 2670640
      },
      {
        "date": "2025-08-29",
        "close": 57.972851,
        "volume": 1594886
      },
      {
        "date": "2025-09-05",
        "close": 57.476082,
        "volume": 1963191
      },
      {
        "date": "2025-09-12",
        "close": 61.946999,
        "volume": 1844055
      },
      {
        "date": "2025-09-19",
        "close": 60.754757,
        "volume": 1589136
      },
      {
        "date": "2025-09-26",
        "close": 58.767685,
        "volume": 1314947
      },
      {
        "date": "2025-10-03",
        "close": 59.016068,
        "volume": 1774909
      },
      {
        "date": "2025-10-10",
        "close": 58.270916,
        "volume": 1372870
      },
      {
        "date": "2025-10-17",
        "close": 56.333519,
        "volume": 977765
      },
      {
        "date": "2025-10-24",
        "close": 71.584305,
        "volume": 4268797
      },
      {
        "date": "2025-10-31",
        "close": 75.012001,
        "volume": 2874675
      },
      {
        "date": "2025-11-07",
        "close": 68.703049,
        "volume": 1753039
      },
      {
        "date": "2025-11-14",
        "close": 66.169525,
        "volume": 1273915
      },
      {
        "date": "2025-11-21",
        "close": 61.79797,
        "volume": 2520157
      },
      {
        "date": "2025-11-28",
        "close": 59.910248,
        "volume": 4356795
      },
      {
        "date": "2025-12-05",
        "close": 61.599262,
        "volume": 2121226
      },
      {
        "date": "2025-12-12",
        "close": 67.560478,
        "volume": 5138246
      },
      {
        "date": "2025-12-19",
        "close": 68.752724,
        "volume": 3037837
      },
      {
        "date": "2025-12-26",
        "close": 71.534622,
        "volume": 1034673
      },
      {
        "date": "2026-01-02",
        "close": 73.770081,
        "volume": 2127579
      },
      {
        "date": "2026-01-09",
        "close": 76.502312,
        "volume": 3605885
      },
      {
        "date": "2026-01-16",
        "close": 81.171928,
        "volume": 4693625
      },
      {
        "date": "2026-01-23",
        "close": 82.463524,
        "volume": 2741792
      },
      {
        "date": "2026-01-30",
        "close": 81.917076,
        "volume": 3032309
      },
      {
        "date": "2026-02-06",
        "close": 84.4506,
        "volume": 3021870
      },
      {
        "date": "2026-02-13",
        "close": 92.299538,
        "volume": 5963575
      },
      {
        "date": "2026-02-20",
        "close": 105.910988,
        "volume": 5682951
      },
      {
        "date": "2026-02-27",
        "close": 105.513573,
        "volume": 4959578
      },
      {
        "date": "2026-03-06",
        "close": 100.943306,
        "volume": 3825478
      },
      {
        "date": "2026-03-13",
        "close": 96.074974,
        "volume": 3673805
      },
      {
        "date": "2026-03-20",
        "close": 95.180794,
        "volume": 4200701
      },
      {
        "date": "2026-03-27",
        "close": 90.511169,
        "volume": 4553550
      },
      {
        "date": "2026-04-03",
        "close": 97.316895,
        "volume": 2067826
      },
      {
        "date": "2026-04-10",
        "close": 103.923912,
        "volume": 2929489
      },
      {
        "date": "2026-04-17",
        "close": 101.440071,
        "volume": 3952223
      },
      {
        "date": "2026-04-24",
        "close": 107.600006,
        "volume": 4134746
      },
      {
        "date": "2026-05-01",
        "close": 100.400002,
        "volume": 2114587
      },
      {
        "date": "2026-05-08",
        "close": 107.300003,
        "volume": 3467068
      },
      {
        "date": "2026-05-15",
        "close": 108.599998,
        "volume": 2767284
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "volume": 2147032
      },
      {
        "date": "2026-05-29",
        "close": 114.300003,
        "volume": 2032350
      },
      {
        "date": "2026-06-05",
        "close": 111.900002,
        "volume": 298089
      },
      {
        "date": "2026-06-12",
        "close": 108.599998,
        "volume": 227331
      },
      {
        "date": "2026-06-19",
        "close": 110.800003,
        "volume": 289511
      },
      {
        "date": "2026-06-26",
        "close": 101.599998,
        "volume": 390186
      },
      {
        "date": "2026-07-03",
        "close": 105.900002,
        "volume": 218418
      },
      {
        "date": "2026-07-10",
        "close": 91.699997,
        "volume": 5132407
      },
      {
        "date": "2026-07-17",
        "close": 82.25,
        "volume": 5658661
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "volume": 5209144
      },
      {
        "date": "2026-07-31",
        "close": 87.25,
        "volume": 2535315
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "volume": 2444821
      }
    ],
    "sharemaestro_context": {
      "trend": 98.067279,
      "fair_value": 52.97757,
      "market_activity": -10.489872,
      "market_dynamics": -1.172846,
      "relative_strength": -3.814622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.088514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.243472,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.124806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.532348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.051136
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.77935
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.029625
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.083417
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.016426
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018084
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.730389
      }
    ]
  }
}