{
  "ticker": {
    "uuid": "eba34c76-d863-4365-a4a4-ab9d7b484715",
    "symbol": "V",
    "name": "Visa Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6201.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6250.15625,
    "boundary_margin": -0.007865,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232137,
    "volatility_stability": 0.9606,
    "risk_context": 0.4308,
    "current_regime": {
      "move": 0.000509,
      "interruption": 0.197567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.516,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4041.853027,
        "direction_boundary": 4308.15332,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2023-08-25",
        "close": 4063.827637,
        "direction_boundary": 4073.535889,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12976
      },
      {
        "date": "2023-09-01",
        "close": 4237.12793,
        "direction_boundary": 3946.298828,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2023-09-08",
        "close": 4335.695313,
        "direction_boundary": 4066.368652,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2023-09-15",
        "close": 4095.301758,
        "direction_boundary": 3917.773682,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2023-09-22",
        "close": 4040.354736,
        "direction_boundary": 3704.113281,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2023-09-29",
        "close": 4005.394531,
        "direction_boundary": 3575.657715,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164895
      },
      {
        "date": "2023-10-06",
        "close": 4273.63623,
        "direction_boundary": 3669.169189,
        "core_momentum": 0.164742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185365
      },
      {
        "date": "2023-10-13",
        "close": 4275.084961,
        "direction_boundary": 3688.907471,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2023-10-20",
        "close": 4257.614746,
        "direction_boundary": 3807.389648,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2023-10-27",
        "close": 4075.434326,
        "direction_boundary": 4158.472168,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194447
      },
      {
        "date": "2023-11-03",
        "close": 4252.59082,
        "direction_boundary": 3897.80542,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201934
      },
      {
        "date": "2023-11-10",
        "close": 4307.602539,
        "direction_boundary": 4001.163574,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2023-11-17",
        "close": 4298.581543,
        "direction_boundary": 4098.948242,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2023-11-24",
        "close": 4346.782227,
        "direction_boundary": 4129.902832,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2023-12-01",
        "close": 4405.470703,
        "direction_boundary": 4202.794922,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2023-12-08",
        "close": 4436.449707,
        "direction_boundary": 4146.539551,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2023-12-15",
        "close": 4407.130371,
        "direction_boundary": 4080.126221,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2023-12-22",
        "close": 4445.409668,
        "direction_boundary": 3975.651123,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2023-12-29",
        "close": 4470.39502,
        "direction_boundary": 4041.034424,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2024-01-05",
        "close": 4366.271973,
        "direction_boundary": 4133.547363,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2024-01-12",
        "close": 4452.423828,
        "direction_boundary": 4193.799316,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2024-01-19",
        "close": 4605.936035,
        "direction_boundary": 4210.005371,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188501
      },
      {
        "date": "2024-01-26",
        "close": 4601.27002,
        "direction_boundary": 4336.248047,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-02-02",
        "close": 4765.102539,
        "direction_boundary": 4348.581055,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2024-02-09",
        "close": 4745.611328,
        "direction_boundary": 4234.683594,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2024-02-16",
        "close": 4775.863281,
        "direction_boundary": 4083.620117,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2024-02-23",
        "close": 4861.784668,
        "direction_boundary": 4042.706055,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2024-03-01",
        "close": 4814.577148,
        "direction_boundary": 4007.664307,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2024-03-08",
        "close": 4697.235352,
        "direction_boundary": 3988.530518,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2024-03-15",
        "close": 4733.651855,
        "direction_boundary": 4077.658691,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2024-03-22",
        "close": 4750.636719,
        "direction_boundary": 4066.423828,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2024-03-29",
        "close": 4590.48291,
        "direction_boundary": 4054.440186,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2024-04-05",
        "close": 4561.80957,
        "direction_boundary": 4154.303223,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2024-04-12",
        "close": 4580.821777,
        "direction_boundary": 4211.844238,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2024-04-19",
        "close": 4614.661133,
        "direction_boundary": 4198.243164,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2024-04-26",
        "close": 4701.681152,
        "direction_boundary": 4186.479492,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-05-03",
        "close": 4559.811523,
        "direction_boundary": 4113.189453,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122665
      },
      {
        "date": "2024-05-10",
        "close": 4698.684082,
        "direction_boundary": 4049.356445,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12771
      },
      {
        "date": "2024-05-17",
        "close": 4647.395996,
        "direction_boundary": 4114.813965,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129053
      },
      {
        "date": "2024-05-24",
        "close": 4562.114746,
        "direction_boundary": 3967.030029,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131835
      },
      {
        "date": "2024-05-31",
        "close": 4576.094238,
        "direction_boundary": 4001.457275,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130798
      },
      {
        "date": "2024-06-07",
        "close": 5130.585938,
        "direction_boundary": 3856.139648,
        "core_momentum": 0.330498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2024-06-14",
        "close": 4989.969727,
        "direction_boundary": 3883.894775,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208695
      },
      {
        "date": "2024-06-21",
        "close": 4994.605957,
        "direction_boundary": 3942.031982,
        "core_momentum": 0.267013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2024-06-28",
        "close": 4804.569336,
        "direction_boundary": 4065.875488,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2024-07-05",
        "close": 4883.994629,
        "direction_boundary": 4034.914063,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2024-07-12",
        "close": 4703.480469,
        "direction_boundary": 4000.497559,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2024-07-19",
        "close": 4759.525879,
        "direction_boundary": 3994.984619,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2024-07-26",
        "close": 4766.160645,
        "direction_boundary": 3925.052979,
        "core_momentum": 0.214292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2024-08-02",
        "close": 5084.892578,
        "direction_boundary": 4087.348633,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2024-08-09",
        "close": 4936.54248,
        "direction_boundary": 4075.314697,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2024-08-16",
        "close": 4982.5,
        "direction_boundary": 4041.853027,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-08-23",
        "close": 5094.72168,
        "direction_boundary": 4063.827637,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2024-08-30",
        "close": 5421.832031,
        "direction_boundary": 4237.12793,
        "core_momentum": 0.279601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2024-09-06",
        "close": 5581.080078,
        "direction_boundary": 4335.695313,
        "core_momentum": 0.28724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2024-09-13",
        "close": 5541.108398,
        "direction_boundary": 4095.301758,
        "core_momentum": 0.35304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-09-20",
        "close": 5532.054199,
        "direction_boundary": 4040.354736,
        "core_momentum": 0.3692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2024-09-27",
        "close": 5441.747559,
        "direction_boundary": 4005.394531,
        "core_momentum": 0.358605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2024-10-04",
        "close": 5316.266113,
        "direction_boundary": 4273.63623,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245963
      },
      {
        "date": "2024-10-11",
        "close": 5365.241211,
        "direction_boundary": 4275.084961,
        "core_momentum": 0.255002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2024-10-18",
        "close": 5773.944336,
        "direction_boundary": 4257.614746,
        "core_momentum": 0.356145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2024-10-25",
        "close": 5634.032715,
        "direction_boundary": 4075.434326,
        "core_momentum": 0.382437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2024-11-01",
        "close": 5888.863281,
        "direction_boundary": 4252.59082,
        "core_momentum": 0.384771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2024-11-08",
        "close": 6213.645996,
        "direction_boundary": 4307.602539,
        "core_momentum": 0.442484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2024-11-15",
        "close": 6288.17041,
        "direction_boundary": 4298.581543,
        "core_momentum": 0.462848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269482
      },
      {
        "date": "2024-11-22",
        "close": 6361.125977,
        "direction_boundary": 4346.782227,
        "core_momentum": 0.46341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2024-11-29",
        "close": 6416.892578,
        "direction_boundary": 4405.470703,
        "core_momentum": 0.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2024-12-06",
        "close": 6281.175293,
        "direction_boundary": 4436.449707,
        "core_momentum": 0.415811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "date": "2024-12-13",
        "close": 6296.186035,
        "direction_boundary": 4407.130371,
        "core_momentum": 0.428636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2024-12-20",
        "close": 6381.114746,
        "direction_boundary": 4445.409668,
        "core_momentum": 0.435439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2024-12-27",
        "close": 6462.35498,
        "direction_boundary": 4470.39502,
        "core_momentum": 0.445589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2025-01-03",
        "close": 6500.911621,
        "direction_boundary": 4366.271973,
        "core_momentum": 0.488893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2025-01-10",
        "close": 6360.036621,
        "direction_boundary": 4452.423828,
        "core_momentum": 0.428444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2025-01-17",
        "close": 6645.953125,
        "direction_boundary": 4605.936035,
        "core_momentum": 0.44291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2025-01-24",
        "close": 6685.928223,
        "direction_boundary": 4601.27002,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-01-31",
        "close": 7111.019531,
        "direction_boundary": 4765.102539,
        "core_momentum": 0.492312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2025-02-07",
        "close": 7148.646973,
        "direction_boundary": 4745.611328,
        "core_momentum": 0.50637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2025-02-14",
        "close": 7203.374023,
        "direction_boundary": 4775.863281,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-02-21",
        "close": 7111.482422,
        "direction_boundary": 4861.784668,
        "core_momentum": 0.462731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2025-02-28",
        "close": 7387.106934,
        "direction_boundary": 4814.577148,
        "core_momentum": 0.534321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-03-07",
        "close": 6999.312012,
        "direction_boundary": 4697.235352,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2025-03-14",
        "close": 6596.523438,
        "direction_boundary": 4733.651855,
        "core_momentum": 0.393538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2025-03-21",
        "close": 6838.395996,
        "direction_boundary": 4750.636719,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2025-03-28",
        "close": 6981.321289,
        "direction_boundary": 4590.48291,
        "core_momentum": 0.520825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2025-04-04",
        "close": 6513.817871,
        "direction_boundary": 4561.80957,
        "core_momentum": 0.427902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2025-04-11",
        "close": 6796.479492,
        "direction_boundary": 4580.821777,
        "core_momentum": 0.483681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255221
      },
      {
        "date": "2025-04-18",
        "close": 6574.375488,
        "direction_boundary": 4614.661133,
        "core_momentum": 0.424671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244071
      },
      {
        "date": "2025-04-25",
        "close": 6560.143066,
        "direction_boundary": 4701.681152,
        "core_momentum": 0.395276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240607
      },
      {
        "date": "2025-05-02",
        "close": 6832.390625,
        "direction_boundary": 4559.811523,
        "core_momentum": 0.498393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239515
      },
      {
        "date": "2025-05-09",
        "close": 6852.38916,
        "direction_boundary": 4698.684082,
        "core_momentum": 0.458363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2025-05-16",
        "close": 7114.854004,
        "direction_boundary": 4647.395996,
        "core_momentum": 0.530933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233852
      },
      {
        "date": "2025-05-23",
        "close": 6796.994141,
        "direction_boundary": 4562.114746,
        "core_momentum": 0.489878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2025-05-30",
        "close": 7096.852051,
        "direction_boundary": 4576.094238,
        "core_momentum": 0.550854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250134
      },
      {
        "date": "2025-06-06",
        "close": 6983.931641,
        "direction_boundary": 5130.585938,
        "core_momentum": 0.361235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249164
      },
      {
        "date": "2025-06-13",
        "close": 6669.960938,
        "direction_boundary": 4989.969727,
        "core_momentum": 0.336674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2025-06-20",
        "close": 6493.888672,
        "direction_boundary": 4994.605957,
        "core_momentum": 0.30018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2025-06-27",
        "close": 6580.919434,
        "direction_boundary": 4804.569336,
        "core_momentum": 0.369721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261245
      },
      {
        "date": "2025-07-04",
        "close": 6753.703613,
        "direction_boundary": 4883.994629,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2025-07-11",
        "close": 6472.147949,
        "direction_boundary": 4703.480469,
        "core_momentum": 0.376034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268683
      },
      {
        "date": "2025-07-18",
        "close": 6535.110352,
        "direction_boundary": 4759.525879,
        "core_momentum": 0.373059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261748
      },
      {
        "date": "2025-07-25",
        "close": 6622.071289,
        "direction_boundary": 4766.160645,
        "core_momentum": 0.389393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2025-08-01",
        "close": 6403.898438,
        "direction_boundary": 5084.892578,
        "core_momentum": 0.259397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250226
      },
      {
        "date": "2025-08-08",
        "close": 6250.15625,
        "direction_boundary": 4936.54248,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251385
      },
      {
        "date": "2025-08-15",
        "close": 6460.351074,
        "direction_boundary": 4982.5,
        "core_momentum": 0.296608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256403
      },
      {
        "date": "2025-08-22",
        "close": 6512.73291,
        "direction_boundary": 5094.72168,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256632
      },
      {
        "date": "2025-08-29",
        "close": 6567.713867,
        "direction_boundary": 5421.832031,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250282
      },
      {
        "date": "2025-09-05",
        "close": 6418.985352,
        "direction_boundary": 5581.080078,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241582
      },
      {
        "date": "2025-09-12",
        "close": 6267.817871,
        "direction_boundary": 5541.108398,
        "core_momentum": 0.131149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229886
      },
      {
        "date": "2025-09-19",
        "close": 6278.274902,
        "direction_boundary": 5532.054199,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22338
      },
      {
        "date": "2025-09-26",
        "close": 6229.081543,
        "direction_boundary": 5441.747559,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220746
      },
      {
        "date": "2025-10-03",
        "close": 6430.76123,
        "direction_boundary": 5316.266113,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205275
      },
      {
        "date": "2025-10-10",
        "close": 6401.770996,
        "direction_boundary": 5365.241211,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195722
      },
      {
        "date": "2025-10-17",
        "close": 6302.806152,
        "direction_boundary": 5773.944336,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191633
      },
      {
        "date": "2025-10-24",
        "close": 6364.963867,
        "direction_boundary": 5634.032715,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192284
      },
      {
        "date": "2025-10-31",
        "close": 6333.265137,
        "direction_boundary": 5888.863281,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182603
      },
      {
        "date": "2025-11-07",
        "close": 6197.842285,
        "direction_boundary": 6213.645996,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2025-11-14",
        "close": 6038.552246,
        "direction_boundary": 6288.17041,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-11-21",
        "close": 6086.541016,
        "direction_boundary": 6361.125977,
        "core_momentum": -0.043166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2025-11-28",
        "close": 6110.215332,
        "direction_boundary": 6416.892578,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-12-05",
        "close": 6021.396484,
        "direction_boundary": 6281.175293,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2025-12-12",
        "close": 6252.800781,
        "direction_boundary": 6296.186035,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2025-12-19",
        "close": 6292.581055,
        "direction_boundary": 6381.114746,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150279
      },
      {
        "date": "2025-12-26",
        "close": 6352.377441,
        "direction_boundary": 6462.35498,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149628
      },
      {
        "date": "2026-01-02",
        "close": 6188.516602,
        "direction_boundary": 6500.911621,
        "core_momentum": -0.048054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2026-01-09",
        "close": 6302.929199,
        "direction_boundary": 6360.036621,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2026-01-16",
        "close": 5792.611816,
        "direction_boundary": 6645.953125,
        "core_momentum": -0.1284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2026-01-23",
        "close": 5677.579102,
        "direction_boundary": 6685.928223,
        "core_momentum": -0.150817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2026-01-30",
        "close": 5618.652832,
        "direction_boundary": 7111.019531,
        "core_momentum": -0.209867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2026-02-06",
        "close": 5738.624512,
        "direction_boundary": 7148.646973,
        "core_momentum": -0.197243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2026-02-13",
        "close": 5384.952637,
        "direction_boundary": 7203.374023,
        "core_momentum": -0.25244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2026-02-20",
        "close": 5509.097168,
        "direction_boundary": 7111.482422,
        "core_momentum": -0.225324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2026-02-27",
        "close": 5499.338867,
        "direction_boundary": 7387.106934,
        "core_momentum": -0.255549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2026-03-06",
        "close": 5624.32373,
        "direction_boundary": 6999.312012,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2026-03-13",
        "close": 5515.336914,
        "direction_boundary": 6596.523438,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2026-03-20",
        "close": 5419.348633,
        "direction_boundary": 6838.395996,
        "core_momentum": -0.207512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2026-03-27",
        "close": 5359.355469,
        "direction_boundary": 6981.321289,
        "core_momentum": -0.232329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2026-04-03",
        "close": 5330.358887,
        "direction_boundary": 6513.817871,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2026-04-10",
        "close": 5277.365234,
        "direction_boundary": 6796.479492,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2026-04-17",
        "close": 5499.338867,
        "direction_boundary": 6574.375488,
        "core_momentum": -0.163519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2026-04-24",
        "close": 5374.354004,
        "direction_boundary": 6560.143066,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2026-05-01",
        "close": 5777.635254,
        "direction_boundary": 6832.390625,
        "core_momentum": -0.154376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2026-05-08",
        "close": 5489.339844,
        "direction_boundary": 6852.38916,
        "core_momentum": -0.198916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2026-05-15",
        "close": 5645.0,
        "direction_boundary": 7114.854004,
        "core_momentum": -0.206589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2026-05-22",
        "close": 5700.0,
        "direction_boundary": 6796.994141,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235356
      },
      {
        "date": "2026-05-29",
        "close": 5715.0,
        "direction_boundary": 7096.852051,
        "core_momentum": -0.194713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235294
      },
      {
        "date": "2026-06-05",
        "close": 5673.040039,
        "direction_boundary": 6983.931641,
        "core_momentum": -0.187701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      },
      {
        "date": "2026-06-12",
        "close": 5545.799805,
        "direction_boundary": 6669.960938,
        "core_momentum": -0.168541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229051
      },
      {
        "date": "2026-06-19",
        "close": 5722.220215,
        "direction_boundary": 6493.888672,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234005
      },
      {
        "date": "2026-06-26",
        "close": 5900.0,
        "direction_boundary": 6580.919434,
        "core_momentum": -0.103469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238173
      },
      {
        "date": "2026-07-03",
        "close": 6299.0,
        "direction_boundary": 6753.703613,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253615
      },
      {
        "date": "2026-07-10",
        "close": 6084.600098,
        "direction_boundary": 6472.147949,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256858
      },
      {
        "date": "2026-07-17",
        "close": 6286.779785,
        "direction_boundary": 6535.110352,
        "core_momentum": -0.037999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231162
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "direction_boundary": 6622.071289,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23061
      },
      {
        "date": "2026-07-31",
        "close": 6320.0,
        "direction_boundary": 6403.898438,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231204
      },
      {
        "date": "2026-08-07",
        "close": 6201.0,
        "direction_boundary": 6250.15625,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4041.853027,
        "volume": 16212
      },
      {
        "date": "2023-08-25",
        "close": 4063.827637,
        "volume": 5047
      },
      {
        "date": "2023-09-01",
        "close": 4237.12793,
        "volume": 11078
      },
      {
        "date": "2023-09-08",
        "close": 4335.695313,
        "volume": 4141
      },
      {
        "date": "2023-09-15",
        "close": 4095.301758,
        "volume": 1672
      },
      {
        "date": "2023-09-22",
        "close": 4040.354736,
        "volume": 1862
      },
      {
        "date": "2023-09-29",
        "close": 4005.394531,
        "volume": 10088
      },
      {
        "date": "2023-10-06",
        "close": 4273.63623,
        "volume": 9713
      },
      {
        "date": "2023-10-13",
        "close": 4275.084961,
        "volume": 12415
      },
      {
        "date": "2023-10-20",
        "close": 4257.614746,
        "volume": 12174
      },
      {
        "date": "2023-10-27",
        "close": 4075.434326,
        "volume": 7931
      },
      {
        "date": "2023-11-03",
        "close": 4252.59082,
        "volume": 9521
      },
      {
        "date": "2023-11-10",
        "close": 4307.602539,
        "volume": 15138
      },
      {
        "date": "2023-11-17",
        "close": 4298.581543,
        "volume": 8482
      },
      {
        "date": "2023-11-24",
        "close": 4346.782227,
        "volume": 648
      },
      {
        "date": "2023-12-01",
        "close": 4405.470703,
        "volume": 10610
      },
      {
        "date": "2023-12-08",
        "close": 4436.449707,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 4407.130371,
        "volume": 7382
      },
      {
        "date": "2023-12-22",
        "close": 4445.409668,
        "volume": 7689
      },
      {
        "date": "2023-12-29",
        "close": 4470.39502,
        "volume": 1773
      },
      {
        "date": "2024-01-05",
        "close": 4366.271973,
        "volume": 3112
      },
      {
        "date": "2024-01-12",
        "close": 4452.423828,
        "volume": 6322
      },
      {
        "date": "2024-01-19",
        "close": 4605.936035,
        "volume": 9728
      },
      {
        "date": "2024-01-26",
        "close": 4601.27002,
        "volume": 11822
      },
      {
        "date": "2024-02-02",
        "close": 4765.102539,
        "volume": 5993
      },
      {
        "date": "2024-02-09",
        "close": 4745.611328,
        "volume": 2828
      },
      {
        "date": "2024-02-16",
        "close": 4775.863281,
        "volume": 7444
      },
      {
        "date": "2024-02-23",
        "close": 4861.784668,
        "volume": 6276
      },
      {
        "date": "2024-03-01",
        "close": 4814.577148,
        "volume": 12091
      },
      {
        "date": "2024-03-08",
        "close": 4697.235352,
        "volume": 7464
      },
      {
        "date": "2024-03-15",
        "close": 4733.651855,
        "volume": 5178
      },
      {
        "date": "2024-03-22",
        "close": 4750.636719,
        "volume": 3210
      },
      {
        "date": "2024-03-29",
        "close": 4590.48291,
        "volume": 1206
      },
      {
        "date": "2024-04-05",
        "close": 4561.80957,
        "volume": 18891
      },
      {
        "date": "2024-04-12",
        "close": 4580.821777,
        "volume": 17650
      },
      {
        "date": "2024-04-19",
        "close": 4614.661133,
        "volume": 1108
      },
      {
        "date": "2024-04-26",
        "close": 4701.681152,
        "volume": 6963
      },
      {
        "date": "2024-05-03",
        "close": 4559.811523,
        "volume": 7463
      },
      {
        "date": "2024-05-10",
        "close": 4698.684082,
        "volume": 6537
      },
      {
        "date": "2024-05-17",
        "close": 4647.395996,
        "volume": 9379
      },
      {
        "date": "2024-05-24",
        "close": 4562.114746,
        "volume": 2556
      },
      {
        "date": "2024-05-31",
        "close": 4576.094238,
        "volume": 17486
      },
      {
        "date": "2024-06-07",
        "close": 5130.585938,
        "volume": 15032
      },
      {
        "date": "2024-06-14",
        "close": 4989.969727,
        "volume": 10872
      },
      {
        "date": "2024-06-21",
        "close": 4994.605957,
        "volume": 6889
      },
      {
        "date": "2024-06-28",
        "close": 4804.569336,
        "volume": 20423
      },
      {
        "date": "2024-07-05",
        "close": 4883.994629,
        "volume": 20044
      },
      {
        "date": "2024-07-12",
        "close": 4703.480469,
        "volume": 3506
      },
      {
        "date": "2024-07-19",
        "close": 4759.525879,
        "volume": 6573
      },
      {
        "date": "2024-07-26",
        "close": 4766.160645,
        "volume": 9458
      },
      {
        "date": "2024-08-02",
        "close": 5084.892578,
        "volume": 9239
      },
      {
        "date": "2024-08-09",
        "close": 4936.54248,
        "volume": 4712
      },
      {
        "date": "2024-08-16",
        "close": 4982.5,
        "volume": 5705
      },
      {
        "date": "2024-08-23",
        "close": 5094.72168,
        "volume": 10736
      },
      {
        "date": "2024-08-30",
        "close": 5421.832031,
        "volume": 6828
      },
      {
        "date": "2024-09-06",
        "close": 5581.080078,
        "volume": 4773
      },
      {
        "date": "2024-09-13",
        "close": 5541.108398,
        "volume": 8532
      },
      {
        "date": "2024-09-20",
        "close": 5532.054199,
        "volume": 3133
      },
      {
        "date": "2024-09-27",
        "close": 5441.747559,
        "volume": 13891
      },
      {
        "date": "2024-10-04",
        "close": 5316.266113,
        "volume": 12401
      },
      {
        "date": "2024-10-11",
        "close": 5365.241211,
        "volume": 7852
      },
      {
        "date": "2024-10-18",
        "close": 5773.944336,
        "volume": 20257
      },
      {
        "date": "2024-10-25",
        "close": 5634.032715,
        "volume": 7861
      },
      {
        "date": "2024-11-01",
        "close": 5888.863281,
        "volume": 14134
      },
      {
        "date": "2024-11-08",
        "close": 6213.645996,
        "volume": 13319
      },
      {
        "date": "2024-11-15",
        "close": 6288.17041,
        "volume": 10090
      },
      {
        "date": "2024-11-22",
        "close": 6361.125977,
        "volume": 8377
      },
      {
        "date": "2024-11-29",
        "close": 6416.892578,
        "volume": 1167
      },
      {
        "date": "2024-12-06",
        "close": 6281.175293,
        "volume": 6198
      },
      {
        "date": "2024-12-13",
        "close": 6296.186035,
        "volume": 1519
      },
      {
        "date": "2024-12-20",
        "close": 6381.114746,
        "volume": 38922
      },
      {
        "date": "2024-12-27",
        "close": 6462.35498,
        "volume": 5636
      },
      {
        "date": "2025-01-03",
        "close": 6500.911621,
        "volume": 2783
      },
      {
        "date": "2025-01-10",
        "close": 6360.036621,
        "volume": 4332
      },
      {
        "date": "2025-01-17",
        "close": 6645.953125,
        "volume": 13303
      },
      {
        "date": "2025-01-24",
        "close": 6685.928223,
        "volume": 18717
      },
      {
        "date": "2025-01-31",
        "close": 7111.019531,
        "volume": 13858
      },
      {
        "date": "2025-02-07",
        "close": 7148.646973,
        "volume": 4491
      },
      {
        "date": "2025-02-14",
        "close": 7203.374023,
        "volume": 7736
      },
      {
        "date": "2025-02-21",
        "close": 7111.482422,
        "volume": 3397
      },
      {
        "date": "2025-02-28",
        "close": 7387.106934,
        "volume": 3268
      },
      {
        "date": "2025-03-07",
        "close": 6999.312012,
        "volume": 10034
      },
      {
        "date": "2025-03-14",
        "close": 6596.523438,
        "volume": 11697
      },
      {
        "date": "2025-03-21",
        "close": 6838.395996,
        "volume": 1705
      },
      {
        "date": "2025-03-28",
        "close": 6981.321289,
        "volume": 3073
      },
      {
        "date": "2025-04-04",
        "close": 6513.817871,
        "volume": 20400
      },
      {
        "date": "2025-04-11",
        "close": 6796.479492,
        "volume": 6052
      },
      {
        "date": "2025-04-18",
        "close": 6574.375488,
        "volume": 6206
      },
      {
        "date": "2025-04-25",
        "close": 6560.143066,
        "volume": 4096
      },
      {
        "date": "2025-05-02",
        "close": 6832.390625,
        "volume": 1419
      },
      {
        "date": "2025-05-09",
        "close": 6852.38916,
        "volume": 2153
      },
      {
        "date": "2025-05-16",
        "close": 7114.854004,
        "volume": 3596
      },
      {
        "date": "2025-05-23",
        "close": 6796.994141,
        "volume": 7040
      },
      {
        "date": "2025-05-30",
        "close": 7096.852051,
        "volume": 10174
      },
      {
        "date": "2025-06-06",
        "close": 6983.931641,
        "volume": 5654
      },
      {
        "date": "2025-06-13",
        "close": 6669.960938,
        "volume": 5219
      },
      {
        "date": "2025-06-20",
        "close": 6493.888672,
        "volume": 48589
      },
      {
        "date": "2025-06-27",
        "close": 6580.919434,
        "volume": 12384
      },
      {
        "date": "2025-07-04",
        "close": 6753.703613,
        "volume": 6138
      },
      {
        "date": "2025-07-11",
        "close": 6472.147949,
        "volume": 8536
      },
      {
        "date": "2025-07-18",
        "close": 6535.110352,
        "volume": 6163
      },
      {
        "date": "2025-07-25",
        "close": 6622.071289,
        "volume": 16735
      },
      {
        "date": "2025-08-01",
        "close": 6403.898438,
        "volume": 2980
      },
      {
        "date": "2025-08-08",
        "close": 6250.15625,
        "volume": 11352
      },
      {
        "date": "2025-08-15",
        "close": 6460.351074,
        "volume": 35007
      },
      {
        "date": "2025-08-22",
        "close": 6512.73291,
        "volume": 9029
      },
      {
        "date": "2025-08-29",
        "close": 6567.713867,
        "volume": 7337
      },
      {
        "date": "2025-09-05",
        "close": 6418.985352,
        "volume": 7283
      },
      {
        "date": "2025-09-12",
        "close": 6267.817871,
        "volume": 38471
      },
      {
        "date": "2025-09-19",
        "close": 6278.274902,
        "volume": 11728
      },
      {
        "date": "2025-09-26",
        "close": 6229.081543,
        "volume": 22879
      },
      {
        "date": "2025-10-03",
        "close": 6430.76123,
        "volume": 11089
      },
      {
        "date": "2025-10-10",
        "close": 6401.770996,
        "volume": 13672
      },
      {
        "date": "2025-10-17",
        "close": 6302.806152,
        "volume": 4096
      },
      {
        "date": "2025-10-24",
        "close": 6364.963867,
        "volume": 1886
      },
      {
        "date": "2025-10-31",
        "close": 6333.265137,
        "volume": 7687
      },
      {
        "date": "2025-11-07",
        "close": 6197.842285,
        "volume": 12127
      },
      {
        "date": "2025-11-14",
        "close": 6038.552246,
        "volume": 20827
      },
      {
        "date": "2025-11-21",
        "close": 6086.541016,
        "volume": 3538
      },
      {
        "date": "2025-11-28",
        "close": 6110.215332,
        "volume": 11706
      },
      {
        "date": "2025-12-05",
        "close": 6021.396484,
        "volume": 8976
      },
      {
        "date": "2025-12-12",
        "close": 6252.800781,
        "volume": 43842
      },
      {
        "date": "2025-12-19",
        "close": 6292.581055,
        "volume": 9416
      },
      {
        "date": "2025-12-26",
        "close": 6352.377441,
        "volume": 3594
      },
      {
        "date": "2026-01-02",
        "close": 6188.516602,
        "volume": 1671
      },
      {
        "date": "2026-01-09",
        "close": 6302.929199,
        "volume": 18159
      },
      {
        "date": "2026-01-16",
        "close": 5792.611816,
        "volume": 69887
      },
      {
        "date": "2026-01-23",
        "close": 5677.579102,
        "volume": 7285
      },
      {
        "date": "2026-01-30",
        "close": 5618.652832,
        "volume": 9643
      },
      {
        "date": "2026-02-06",
        "close": 5738.624512,
        "volume": 18435
      },
      {
        "date": "2026-02-13",
        "close": 5384.952637,
        "volume": 14375
      },
      {
        "date": "2026-02-20",
        "close": 5509.097168,
        "volume": 19274
      },
      {
        "date": "2026-02-27",
        "close": 5499.338867,
        "volume": 4571
      },
      {
        "date": "2026-03-06",
        "close": 5624.32373,
        "volume": 4974
      },
      {
        "date": "2026-03-13",
        "close": 5515.336914,
        "volume": 16999
      },
      {
        "date": "2026-03-20",
        "close": 5419.348633,
        "volume": 11343
      },
      {
        "date": "2026-03-27",
        "close": 5359.355469,
        "volume": 3952
      },
      {
        "date": "2026-04-03",
        "close": 5330.358887,
        "volume": 16530
      },
      {
        "date": "2026-04-10",
        "close": 5277.365234,
        "volume": 19731
      },
      {
        "date": "2026-04-17",
        "close": 5499.338867,
        "volume": 4701
      },
      {
        "date": "2026-04-24",
        "close": 5374.354004,
        "volume": 6251
      },
      {
        "date": "2026-05-01",
        "close": 5777.635254,
        "volume": 7627
      },
      {
        "date": "2026-05-08",
        "close": 5489.339844,
        "volume": 6599
      },
      {
        "date": "2026-05-15",
        "close": 5645.0,
        "volume": 7961
      },
      {
        "date": "2026-05-22",
        "close": 5700.0,
        "volume": 3604
      },
      {
        "date": "2026-05-29",
        "close": 5715.0,
        "volume": 11841
      },
      {
        "date": "2026-06-05",
        "close": 5673.040039,
        "volume": 811
      },
      {
        "date": "2026-06-12",
        "close": 5545.799805,
        "volume": 2295
      },
      {
        "date": "2026-06-19",
        "close": 5722.220215,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 5900.0,
        "volume": 1211
      },
      {
        "date": "2026-07-03",
        "close": 6299.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6084.600098,
        "volume": 6861
      },
      {
        "date": "2026-07-17",
        "close": 6286.779785,
        "volume": 5672
      },
      {
        "date": "2026-07-24",
        "close": 6180.0,
        "volume": 1735
      },
      {
        "date": "2026-07-31",
        "close": 6320.0,
        "volume": 3966
      },
      {
        "date": "2026-08-07",
        "close": 6201.0,
        "volume": 1430
      }
    ],
    "sharemaestro_context": {
      "trend": 5705.335124,
      "fair_value": 5632.75944,
      "market_activity": 87.897629,
      "market_dynamics": 1.391145,
      "relative_strength": 1.542442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.034348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.003229
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000395
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.027953
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.007166
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.004835
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.489272
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.000509
      }
    ]
  }
}