{
  "ticker": {
    "uuid": "eba3ea7e-676b-4f45-82df-7efaba04cff4",
    "symbol": "000882",
    "name": "Beijing Hualian Department Store Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": -0.26178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276892,
    "volatility_stability": 0.8265,
    "risk_context": 0.3612,
    "current_regime": {
      "move": -0.334906,
      "interruption": 0.067669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.95,
        "direction_boundary": 1.81,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2023-08-04",
        "close": 2.03,
        "direction_boundary": 1.9,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2023-08-11",
        "close": 1.9,
        "direction_boundary": 1.89,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2023-08-18",
        "close": 1.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 1.82,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "direction_boundary": 1.83,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "direction_boundary": 1.85,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230994
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "direction_boundary": 1.87,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231145
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "direction_boundary": 1.83,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232119
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "direction_boundary": 1.7,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232387
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "direction_boundary": 1.68,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225054
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223706
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "direction_boundary": 1.66,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225109
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237514
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "direction_boundary": 1.72,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242422
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "direction_boundary": 1.83,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282929
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "direction_boundary": 1.87,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276649
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "direction_boundary": 1.78,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276812
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "direction_boundary": 1.95,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279285
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280097
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 1.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248655
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320476
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 1.85,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "direction_boundary": 1.8,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "direction_boundary": 1.77,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "direction_boundary": 1.77,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "direction_boundary": 1.77,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328847
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "direction_boundary": 1.7,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 1.71,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358836
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 1.73,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 1.76,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366797
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "direction_boundary": 1.73,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "direction_boundary": 1.68,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391862
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "direction_boundary": 1.7,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "direction_boundary": 1.72,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "direction_boundary": 1.71,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 1.64,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489438
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "direction_boundary": 1.64,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489233
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "direction_boundary": 1.66,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 1.67,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490458
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.83,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491857
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "direction_boundary": 1.95,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443184
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 2.03,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444586
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 1.9,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4391
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 1.89,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439319
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "direction_boundary": 1.85,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442223
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 1.85,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437284
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 1.8,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437284
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "direction_boundary": 1.79,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585543
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "direction_boundary": 1.78,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599702
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622255
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602895
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "direction_boundary": 1.67,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607248
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "direction_boundary": 1.71,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682477
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "direction_boundary": 1.71,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686722
      },
      {
        "date": "2024-11-15",
        "close": 1.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743792
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739753
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75799
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "direction_boundary": 1.81,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752106
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "direction_boundary": 1.75,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761167
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "direction_boundary": 1.84,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787721
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 1.68,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762414
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 1.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743429
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 1.67,
        "core_momentum": 0.311377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77826
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 1.72,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776881
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 1.75,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99326
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "direction_boundary": 1.76,
        "core_momentum": 0.920455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01439
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "direction_boundary": 1.48,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071117
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 1.46,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068719
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073337
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 1.51,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072548
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 1.46,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073259
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 1.52,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070271
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 1.52,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077264
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 1.51,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037676
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "direction_boundary": 1.53,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032326
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 1.48,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014791
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 1.33,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015512
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 1.36,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022297
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 1.42,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973418
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 1.43,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969052
      },
      {
        "date": "2025-05-16",
        "close": 2.19,
        "direction_boundary": 1.47,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92852
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "direction_boundary": 1.4,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929705
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.32,
        "core_momentum": 0.598485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907194
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "direction_boundary": 1.17,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882878
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "direction_boundary": 1.15,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863251
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "direction_boundary": 1.04,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840593
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "direction_boundary": 0.93,
        "core_momentum": 1.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84457
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 1.11,
        "core_momentum": 0.738739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827247
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "direction_boundary": 1.09,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810042
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 1.07,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807061
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 1.12,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 1.14,
        "core_momentum": 0.675439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400555
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "direction_boundary": 1.19,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302534
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 1.15,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303093
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 1.15,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315617
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 1.15,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313302
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 1.19,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350572
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "direction_boundary": 1.16,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348495
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 1.16,
        "core_momentum": 0.905172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340363
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330595
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 1.67,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330151
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 1.48,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32658
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318002
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305319
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "direction_boundary": 1.98,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 2.12,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30657
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 1.75,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318852
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 1.74,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325212
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 2.02,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341792
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 2.34,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34744
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "direction_boundary": 2.65,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 2.25,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363913
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 2.25,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37085
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372054
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "direction_boundary": 2.19,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364663
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 2.33,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360786
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 3.75,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358425
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "direction_boundary": 3.38,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355889
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 2.75,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355326
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "direction_boundary": 2.72,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35653
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 2.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346255
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 2.65,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 2.66,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315759
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 2.72,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "direction_boundary": 2.56,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320825
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 2.24,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 2.31,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "direction_boundary": 2.43,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "direction_boundary": 2.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 2.2,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339123
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 2.22,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349123
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 2.19,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 2.13,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 2.11,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "direction_boundary": 2.07,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 2.02,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327229
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.87,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 1.97,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.93,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 1.94,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260274
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 2.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 1.91,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.95,
        "volume": 515076511
      },
      {
        "date": "2023-08-04",
        "close": 2.03,
        "volume": 1493715268
      },
      {
        "date": "2023-08-11",
        "close": 1.9,
        "volume": 351805850
      },
      {
        "date": "2023-08-18",
        "close": 1.89,
        "volume": 278781856
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 187938796
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "volume": 283034750
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 201494616
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "volume": 162859806
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "volume": 157604260
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "volume": 96364790
      },
      {
        "date": "2023-10-13",
        "close": 1.69,
        "volume": 149761496
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 129309599
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "volume": 131657903
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "volume": 138681674
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 127028463
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "volume": 112153066
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "volume": 378740856
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "volume": 223761112
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "volume": 197484414
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "volume": 184877622
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "volume": 272768701
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "volume": 132789644
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "volume": 111338713
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "volume": 275293188
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "volume": 417394666
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 588115024
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "volume": 315833151
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "volume": 218921097
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 180264210
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "volume": 207992787
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 129615373
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "volume": 142936347
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "volume": 130688978
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "volume": 144641402
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "volume": 83162461
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "volume": 95055510
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "volume": 161822275
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 82521722
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 69943373
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 107582480
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 141729398
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 158745230
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "volume": 123933706
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "volume": 465889391
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "volume": 233000813
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "volume": 230522658
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "volume": 770153598
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 962585024
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "volume": 515214769
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 354762012
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 350377732
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 335215194
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "volume": 428416814
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 227633576
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 165929036
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 162299740
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "volume": 168538871
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 132296710
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 135438705
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "volume": 941874937
      },
      {
        "date": "2024-10-04",
        "close": 1.67,
        "volume": 221676279
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "volume": 965526961
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 483702607
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "volume": 621682912
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "volume": 1195358970
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "volume": 1577053134
      },
      {
        "date": "2024-11-15",
        "close": 1.75,
        "volume": 734062982
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "volume": 765067021
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "volume": 960899490
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "volume": 1650107798
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "volume": 2210821852
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "volume": 1263858460
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 887444120
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 1150344492
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 1886119406
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 1434901238
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 3121903781
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "volume": 449159429
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "volume": 1373739604
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 2068063790
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "volume": 1030583949
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 1363244462
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 1080809755
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 911086830
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 783415575
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 569461251
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "volume": 460935745
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 1064429333
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 939552533
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 702611364
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 241020220
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 416699549
      },
      {
        "date": "2025-05-16",
        "close": 2.19,
        "volume": 301286801
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "volume": 338822602
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 313276089
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "volume": 305968885
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "volume": 353170492
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "volume": 453637814
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "volume": 581219769
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 358638544
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "volume": 505251904
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 424969216
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 628270345
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 405830442
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "volume": 282208950
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 377043663
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 740937868
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 603018987
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 1632480473
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "volume": 1028225743
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 1280753344
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 574831616
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 154567000
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 187190645
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 481682709
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 515248580
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "volume": 371987994
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 358380714
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 566629805
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 1383809916
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 898482941
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 630374408
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "volume": 953073802
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 1233299386
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 880086652
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "volume": 309060201
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "volume": 537675187
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 723499786
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 345569383
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "volume": 338208351
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 277589579
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "volume": 242458457
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 195539800
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 299801298
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 223855851
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 300353028
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "volume": 341896681
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 259098703
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 266714156
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 329166763
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "volume": 195201640
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "volume": 302425115
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 182686601
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 284379636
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 210584715
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 342194110
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 104239401
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "volume": 70094379
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 254430728
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 71890106
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 115353796
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 322302800
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 398699129
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 271669131
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 309372054
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 244062921
      }
    ],
    "sharemaestro_context": {
      "trend": 1.632333,
      "fair_value": 1.813269,
      "market_activity": -83.159583,
      "market_dynamics": -0.094501,
      "relative_strength": -25.381494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009873,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.875,
        "conditional_difference": 0.009873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003651,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.026123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039186,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.065502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.089286
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027933
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.076023
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.065476
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.00495
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334906
      }
    ]
  }
}