{
  "ticker": {
    "uuid": "eba63176-1643-4205-8902-af2435218e58",
    "symbol": "PESI",
    "name": "Perma-Fix Environmental Svcs Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.18,
    "boundary_margin": 0.617174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.637739,
    "volatility_stability": 1.0977,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 0.644384,
      "interruption": -0.084765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.494,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.61,
        "direction_boundary": 5.32,
        "core_momentum": 1.370301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763657
      },
      {
        "date": "2023-08-25",
        "close": 11.87,
        "direction_boundary": 5.31,
        "core_momentum": 1.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771952
      },
      {
        "date": "2023-09-01",
        "close": 12.52,
        "direction_boundary": 5.15,
        "core_momentum": 1.431068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772556
      },
      {
        "date": "2023-09-08",
        "close": 11.86,
        "direction_boundary": 4.81,
        "core_momentum": 1.465696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746787
      },
      {
        "date": "2023-09-15",
        "close": 11.38,
        "direction_boundary": 4.96,
        "core_momentum": 1.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742821
      },
      {
        "date": "2023-09-22",
        "close": 10.24,
        "direction_boundary": 4.51,
        "core_momentum": 1.27051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728545
      },
      {
        "date": "2023-09-29",
        "close": 10.45,
        "direction_boundary": 4.48,
        "core_momentum": 1.332589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706387
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "direction_boundary": 4.15,
        "core_momentum": 1.479518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705742
      },
      {
        "date": "2023-10-13",
        "close": 9.8,
        "direction_boundary": 3.73,
        "core_momentum": 1.627346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535308
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 3.77,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54497
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "direction_boundary": 4.301,
        "core_momentum": 1.043711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519348
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 4.009,
        "core_momentum": 1.070342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524601
      },
      {
        "date": "2023-11-10",
        "close": 7.76,
        "direction_boundary": 4.2,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49016
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "direction_boundary": 3.9892,
        "core_momentum": 1.025469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484897
      },
      {
        "date": "2023-11-24",
        "close": 8.06,
        "direction_boundary": 3.86,
        "core_momentum": 1.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474174
      },
      {
        "date": "2023-12-01",
        "close": 7.09,
        "direction_boundary": 3.735,
        "core_momentum": 0.89826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498935
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "direction_boundary": 3.4999,
        "core_momentum": 1.314352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537468
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "direction_boundary": 3.39,
        "core_momentum": 1.466077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5306
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "direction_boundary": 3.48,
        "core_momentum": 1.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541852
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "direction_boundary": 3.53,
        "core_momentum": 1.226629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546177
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "direction_boundary": 3.95,
        "core_momentum": 1.01519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54673
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "direction_boundary": 3.95,
        "core_momentum": 1.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555762
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 3.88,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56629
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "direction_boundary": 3.925,
        "core_momentum": 1.089172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566583
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "direction_boundary": 5.57,
        "core_momentum": 0.470377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550906
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 6.02,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453832
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448058
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 6.83,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448026
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "direction_boundary": 6.83,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440418
      },
      {
        "date": "2024-03-08",
        "close": 8.82,
        "direction_boundary": 8.15,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473193
      },
      {
        "date": "2024-03-15",
        "close": 9.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477988
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 10.39,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531092
      },
      {
        "date": "2024-03-29",
        "close": 11.89,
        "direction_boundary": 11.78,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536394
      },
      {
        "date": "2024-04-05",
        "close": 12.35,
        "direction_boundary": 11.45,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537442
      },
      {
        "date": "2024-04-12",
        "close": 11.95,
        "direction_boundary": 8.25,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53459
      },
      {
        "date": "2024-04-19",
        "close": 11.25,
        "direction_boundary": 8.02,
        "core_momentum": 0.402743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530713
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 9.08,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533383
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "direction_boundary": 8.9,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527487
      },
      {
        "date": "2024-05-10",
        "close": 12.58,
        "direction_boundary": 10.225,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520405
      },
      {
        "date": "2024-05-17",
        "close": 11.84,
        "direction_boundary": 10.87,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530689
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "direction_boundary": 11.54,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560258
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "direction_boundary": 11.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524672
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "direction_boundary": 12.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511925
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "direction_boundary": 10.99,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510661
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "direction_boundary": 11.2,
        "core_momentum": -0.194643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501434
      },
      {
        "date": "2024-06-28",
        "close": 10.13,
        "direction_boundary": 10.98,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522753
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "direction_boundary": 10.66,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579506
      },
      {
        "date": "2024-07-12",
        "close": 9.29,
        "direction_boundary": 9.75,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574477
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560915
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "direction_boundary": 8.97,
        "core_momentum": 0.399108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651916
      },
      {
        "date": "2024-08-02",
        "close": 11.89,
        "direction_boundary": 9.8,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658841
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "direction_boundary": 12.09,
        "core_momentum": -0.163772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700957
      },
      {
        "date": "2024-08-16",
        "close": 10.635,
        "direction_boundary": 12.61,
        "core_momentum": -0.156622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703307
      },
      {
        "date": "2024-08-23",
        "close": 11.08,
        "direction_boundary": 11.87,
        "core_momentum": -0.066554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70411
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 12.52,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698578
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "direction_boundary": 11.86,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70749
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "direction_boundary": 11.38,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732481
      },
      {
        "date": "2024-09-20",
        "close": 11.84,
        "direction_boundary": 10.24,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686498
      },
      {
        "date": "2024-09-27",
        "close": 12.23,
        "direction_boundary": 10.45,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682941
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "direction_boundary": 10.29,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680896
      },
      {
        "date": "2024-10-11",
        "close": 13.29,
        "direction_boundary": 9.8,
        "core_momentum": 0.356122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687807
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "direction_boundary": 9.1,
        "core_momentum": 0.556044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686025
      },
      {
        "date": "2024-10-25",
        "close": 14.43,
        "direction_boundary": 8.79,
        "core_momentum": 0.641638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680792
      },
      {
        "date": "2024-11-01",
        "close": 14.84,
        "direction_boundary": 8.3,
        "core_momentum": 0.787952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67931
      },
      {
        "date": "2024-11-08",
        "close": 15.08,
        "direction_boundary": 7.76,
        "core_momentum": 0.943299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67326
      },
      {
        "date": "2024-11-15",
        "close": 13.095,
        "direction_boundary": 8.08,
        "core_momentum": 0.620668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698223
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "direction_boundary": 8.06,
        "core_momentum": 0.789082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687568
      },
      {
        "date": "2024-11-29",
        "close": 14.28,
        "direction_boundary": 7.09,
        "core_momentum": 1.014104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687521
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 8.1,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706914
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "direction_boundary": 8.36,
        "core_momentum": 0.400718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713771
      },
      {
        "date": "2024-12-20",
        "close": 10.89,
        "direction_boundary": 7.59,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714209
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "direction_boundary": 7.86,
        "core_momentum": 0.380407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696815
      },
      {
        "date": "2025-01-03",
        "close": 11.1,
        "direction_boundary": 7.96,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650661
      },
      {
        "date": "2025-01-10",
        "close": 10.44,
        "direction_boundary": 8.8,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648801
      },
      {
        "date": "2025-01-17",
        "close": 10.95,
        "direction_boundary": 8.0,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647982
      },
      {
        "date": "2025-01-24",
        "close": 10.54,
        "direction_boundary": 8.2,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54685
      },
      {
        "date": "2025-01-31",
        "close": 10.23,
        "direction_boundary": 8.19,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543686
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "direction_boundary": 7.96,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503386
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "direction_boundary": 8.06,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502735
      },
      {
        "date": "2025-02-21",
        "close": 8.51,
        "direction_boundary": 8.3,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503585
      },
      {
        "date": "2025-02-28",
        "close": 8.04,
        "direction_boundary": 7.87,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507688
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "direction_boundary": 8.82,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485692
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "direction_boundary": 9.25,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42307
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 11.89,
        "core_momentum": -0.351556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "direction_boundary": 12.35,
        "core_momentum": -0.455061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478178
      },
      {
        "date": "2025-04-11",
        "close": 7.22,
        "direction_boundary": 11.95,
        "core_momentum": -0.395816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474576
      },
      {
        "date": "2025-04-18",
        "close": 8.26,
        "direction_boundary": 11.25,
        "core_momentum": -0.265778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509597
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "direction_boundary": 12.05,
        "core_momentum": -0.310373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507907
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "direction_boundary": 11.7,
        "core_momentum": -0.231624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2025-05-09",
        "close": 9.39,
        "direction_boundary": 12.58,
        "core_momentum": -0.253577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527457
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "direction_boundary": 11.84,
        "core_momentum": -0.163007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50544
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "direction_boundary": 10.55,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502683
      },
      {
        "date": "2025-05-30",
        "close": 10.59,
        "direction_boundary": 10.44,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50297
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "direction_boundary": 9.63,
        "core_momentum": 0.026999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476987
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "direction_boundary": 9.68,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471467
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 9.02,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461666
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 10.13,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466129
      },
      {
        "date": "2025-07-04",
        "close": 11.07,
        "direction_boundary": 8.54,
        "core_momentum": 0.296253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472706
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 9.29,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465904
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "direction_boundary": 9.8,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461523
      },
      {
        "date": "2025-07-25",
        "close": 12.33,
        "direction_boundary": 12.55,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470287
      },
      {
        "date": "2025-08-01",
        "close": 10.61,
        "direction_boundary": 11.89,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516063
      },
      {
        "date": "2025-08-08",
        "close": 11.18,
        "direction_boundary": 10.11,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511023
      },
      {
        "date": "2025-08-15",
        "close": 11.63,
        "direction_boundary": 10.635,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505012
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "direction_boundary": 11.08,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496467
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "direction_boundary": 11.0,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488932
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "direction_boundary": 9.72,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478827
      },
      {
        "date": "2025-09-12",
        "close": 9.12,
        "direction_boundary": 11.25,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626803
      },
      {
        "date": "2025-09-19",
        "close": 9.14,
        "direction_boundary": 11.84,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62189
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "direction_boundary": 12.23,
        "core_momentum": -0.188062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616711
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "direction_boundary": 12.28,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579841
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 13.29,
        "core_momentum": -0.20617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576503
      },
      {
        "date": "2025-10-17",
        "close": 13.01,
        "direction_boundary": 14.16,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61578
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "direction_boundary": 14.43,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619514
      },
      {
        "date": "2025-10-31",
        "close": 13.69,
        "direction_boundary": 14.84,
        "core_momentum": -0.077493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615591
      },
      {
        "date": "2025-11-07",
        "close": 12.87,
        "direction_boundary": 15.08,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6235
      },
      {
        "date": "2025-11-14",
        "close": 12.52,
        "direction_boundary": 13.095,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622818
      },
      {
        "date": "2025-11-21",
        "close": 11.67,
        "direction_boundary": 14.42,
        "core_momentum": -0.190707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620872
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 14.28,
        "core_momentum": -0.140756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623034
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "direction_boundary": 12.45,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636645
      },
      {
        "date": "2025-12-12",
        "close": 14.09,
        "direction_boundary": 11.71,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636664
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "direction_boundary": 10.89,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645253
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "direction_boundary": 10.85,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645622
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 11.1,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645926
      },
      {
        "date": "2026-01-09",
        "close": 14.19,
        "direction_boundary": 10.44,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675146
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "direction_boundary": 10.95,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676691
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "direction_boundary": 10.54,
        "core_momentum": 0.392789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669521
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "direction_boundary": 10.23,
        "core_momentum": 0.492669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631162
      },
      {
        "date": "2026-02-06",
        "close": 15.29,
        "direction_boundary": 9.57,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628927
      },
      {
        "date": "2026-02-13",
        "close": 14.84,
        "direction_boundary": 9.05,
        "core_momentum": 0.639779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63023
      },
      {
        "date": "2026-02-20",
        "close": 13.42,
        "direction_boundary": 8.51,
        "core_momentum": 0.576968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645966
      },
      {
        "date": "2026-02-27",
        "close": 13.64,
        "direction_boundary": 8.04,
        "core_momentum": 0.696517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64505
      },
      {
        "date": "2026-03-06",
        "close": 13.29,
        "direction_boundary": 7.62,
        "core_momentum": 0.744094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646372
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "direction_boundary": 7.29,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503292
      },
      {
        "date": "2026-03-20",
        "close": 11.795,
        "direction_boundary": 6.96,
        "core_momentum": 0.694684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530916
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "direction_boundary": 7.71,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541856
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 6.73,
        "core_momentum": 0.701337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550345
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "direction_boundary": 7.22,
        "core_momentum": 0.68144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552092
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 8.26,
        "core_momentum": 0.561743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475218
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "direction_boundary": 8.31,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465157
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "direction_boundary": 8.99,
        "core_momentum": 0.397108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46484
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 9.39,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492238
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "direction_boundary": 9.91,
        "core_momentum": -0.017154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51713
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 10.84,
        "core_momentum": -0.174354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "direction_boundary": 10.59,
        "core_momentum": -0.07271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533916
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "direction_boundary": 9.89,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494887
      },
      {
        "date": "2026-06-12",
        "close": 10.995,
        "direction_boundary": 9.98,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534685
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529214
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "direction_boundary": 10.43,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551496
      },
      {
        "date": "2026-07-03",
        "close": 13.51,
        "direction_boundary": 11.07,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56382
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "direction_boundary": 11.4,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526069
      },
      {
        "date": "2026-07-17",
        "close": 17.46,
        "direction_boundary": 11.38,
        "core_momentum": 0.534271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613935
      },
      {
        "date": "2026-07-24",
        "close": 15.98,
        "direction_boundary": 12.33,
        "core_momentum": 0.296026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627647
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 10.61,
        "core_momentum": 0.564562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627496
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "direction_boundary": 11.18,
        "core_momentum": 0.617174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.61,
        "volume": 320458
      },
      {
        "date": "2023-08-25",
        "close": 11.87,
        "volume": 239368
      },
      {
        "date": "2023-09-01",
        "close": 12.52,
        "volume": 252552
      },
      {
        "date": "2023-09-08",
        "close": 11.86,
        "volume": 98348
      },
      {
        "date": "2023-09-15",
        "close": 11.38,
        "volume": 202446
      },
      {
        "date": "2023-09-22",
        "close": 10.24,
        "volume": 342411
      },
      {
        "date": "2023-09-29",
        "close": 10.45,
        "volume": 339407
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "volume": 314409
      },
      {
        "date": "2023-10-13",
        "close": 9.8,
        "volume": 194829
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 189851
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "volume": 187650
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 374566
      },
      {
        "date": "2023-11-10",
        "close": 7.76,
        "volume": 289198
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "volume": 256889
      },
      {
        "date": "2023-11-24",
        "close": 8.06,
        "volume": 89968
      },
      {
        "date": "2023-12-01",
        "close": 7.09,
        "volume": 793911
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "volume": 182003
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "volume": 190030
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "volume": 188269
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "volume": 123360
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "volume": 150358
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "volume": 165401
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 86884
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "volume": 134570
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "volume": 52689
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 81528
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "volume": 162091
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 165189
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "volume": 171199
      },
      {
        "date": "2024-03-08",
        "close": 8.82,
        "volume": 278537
      },
      {
        "date": "2024-03-15",
        "close": 9.25,
        "volume": 273318
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 272539
      },
      {
        "date": "2024-03-29",
        "close": 11.89,
        "volume": 254182
      },
      {
        "date": "2024-04-05",
        "close": 12.35,
        "volume": 544277
      },
      {
        "date": "2024-04-12",
        "close": 11.95,
        "volume": 392394
      },
      {
        "date": "2024-04-19",
        "close": 11.25,
        "volume": 245241
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 262667
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 1325760
      },
      {
        "date": "2024-05-10",
        "close": 12.58,
        "volume": 380569
      },
      {
        "date": "2024-05-17",
        "close": 11.84,
        "volume": 347743
      },
      {
        "date": "2024-05-24",
        "close": 10.55,
        "volume": 689395
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "volume": 313612
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "volume": 514629
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "volume": 490801
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "volume": 509909
      },
      {
        "date": "2024-06-28",
        "close": 10.13,
        "volume": 2610157
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "volume": 638915
      },
      {
        "date": "2024-07-12",
        "close": 9.29,
        "volume": 648125
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 509833
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "volume": 1109661
      },
      {
        "date": "2024-08-02",
        "close": 11.89,
        "volume": 607429
      },
      {
        "date": "2024-08-09",
        "close": 10.11,
        "volume": 837425
      },
      {
        "date": "2024-08-16",
        "close": 10.635,
        "volume": 622177
      },
      {
        "date": "2024-08-23",
        "close": 11.08,
        "volume": 361889
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 343709
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "volume": 356735
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "volume": 311963
      },
      {
        "date": "2024-09-20",
        "close": 11.84,
        "volume": 608598
      },
      {
        "date": "2024-09-27",
        "close": 12.23,
        "volume": 364297
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "volume": 324424
      },
      {
        "date": "2024-10-11",
        "close": 13.29,
        "volume": 370472
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "volume": 414723
      },
      {
        "date": "2024-10-25",
        "close": 14.43,
        "volume": 463040
      },
      {
        "date": "2024-11-01",
        "close": 14.84,
        "volume": 815482
      },
      {
        "date": "2024-11-08",
        "close": 15.08,
        "volume": 754149
      },
      {
        "date": "2024-11-15",
        "close": 13.095,
        "volume": 778695
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "volume": 1113324
      },
      {
        "date": "2024-11-29",
        "close": 14.28,
        "volume": 671930
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 696522
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "volume": 620794
      },
      {
        "date": "2024-12-20",
        "close": 10.89,
        "volume": 1545861
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "volume": 274351
      },
      {
        "date": "2025-01-03",
        "close": 11.1,
        "volume": 357531
      },
      {
        "date": "2025-01-10",
        "close": 10.44,
        "volume": 427619
      },
      {
        "date": "2025-01-17",
        "close": 10.95,
        "volume": 316594
      },
      {
        "date": "2025-01-24",
        "close": 10.54,
        "volume": 402998
      },
      {
        "date": "2025-01-31",
        "close": 10.23,
        "volume": 737313
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "volume": 477384
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "volume": 534048
      },
      {
        "date": "2025-02-21",
        "close": 8.51,
        "volume": 744662
      },
      {
        "date": "2025-02-28",
        "close": 8.04,
        "volume": 534355
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "volume": 511171
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "volume": 827459
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "volume": 1580881
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 820143
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "volume": 1446590
      },
      {
        "date": "2025-04-11",
        "close": 7.22,
        "volume": 883446
      },
      {
        "date": "2025-04-18",
        "close": 8.26,
        "volume": 835438
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "volume": 586932
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "volume": 774615
      },
      {
        "date": "2025-05-09",
        "close": 9.39,
        "volume": 1448789
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "volume": 788223
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "volume": 672698
      },
      {
        "date": "2025-05-30",
        "close": 10.59,
        "volume": 581135
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "volume": 614385
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "volume": 556142
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 281141
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 973988
      },
      {
        "date": "2025-07-04",
        "close": 11.07,
        "volume": 429493
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 431320
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "volume": 748835
      },
      {
        "date": "2025-07-25",
        "close": 12.33,
        "volume": 748119
      },
      {
        "date": "2025-08-01",
        "close": 10.61,
        "volume": 1040364
      },
      {
        "date": "2025-08-08",
        "close": 11.18,
        "volume": 596379
      },
      {
        "date": "2025-08-15",
        "close": 11.63,
        "volume": 398771
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "volume": 487967
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "volume": 504232
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "volume": 496356
      },
      {
        "date": "2025-09-12",
        "close": 9.12,
        "volume": 3815429
      },
      {
        "date": "2025-09-19",
        "close": 9.14,
        "volume": 1817723
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "volume": 933987
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "volume": 712453
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 873217
      },
      {
        "date": "2025-10-17",
        "close": 13.01,
        "volume": 1647596
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "volume": 930487
      },
      {
        "date": "2025-10-31",
        "close": 13.69,
        "volume": 917857
      },
      {
        "date": "2025-11-07",
        "close": 12.87,
        "volume": 1009422
      },
      {
        "date": "2025-11-14",
        "close": 12.52,
        "volume": 1765626
      },
      {
        "date": "2025-11-21",
        "close": 11.67,
        "volume": 663682
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 273809
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "volume": 584454
      },
      {
        "date": "2025-12-12",
        "close": 14.09,
        "volume": 400913
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "volume": 765397
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "volume": 234629
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 302070
      },
      {
        "date": "2026-01-09",
        "close": 14.19,
        "volume": 400198
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "volume": 579218
      },
      {
        "date": "2026-01-23",
        "close": 14.68,
        "volume": 407616
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "volume": 836597
      },
      {
        "date": "2026-02-06",
        "close": 15.29,
        "volume": 883217
      },
      {
        "date": "2026-02-13",
        "close": 14.84,
        "volume": 641815
      },
      {
        "date": "2026-02-20",
        "close": 13.42,
        "volume": 546576
      },
      {
        "date": "2026-02-27",
        "close": 13.64,
        "volume": 903459
      },
      {
        "date": "2026-03-06",
        "close": 13.29,
        "volume": 469512
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "volume": 628334
      },
      {
        "date": "2026-03-20",
        "close": 11.795,
        "volume": 714579
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "volume": 2098238
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 719831
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "volume": 468480
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 803597
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "volume": 392967
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "volume": 519302
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 1388389
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "volume": 2232681
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 1508719
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "volume": 770614
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "volume": 851294
      },
      {
        "date": "2026-06-12",
        "close": 10.995,
        "volume": 853821
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 1033123
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "volume": 2458808
      },
      {
        "date": "2026-07-03",
        "close": 13.51,
        "volume": 2495090
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "volume": 1257349
      },
      {
        "date": "2026-07-17",
        "close": 17.46,
        "volume": 5036010
      },
      {
        "date": "2026-07-24",
        "close": 15.98,
        "volume": 1995765
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 1909297
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "volume": 1970626
      }
    ],
    "sharemaestro_context": {
      "trend": 13.048667,
      "fair_value": 11.054808,
      "market_activity": 91.071053,
      "market_dynamics": 1.271368,
      "relative_strength": 24.734671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.06433,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": -0.063637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.07104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.069803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.238889,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.224452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.235903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.119431
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.213265
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.11276
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.320946
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.300525
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.049815
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.139497
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.077818
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.345395
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.213162
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.011294
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.644384
      }
    ]
  }
}