{
  "ticker": {
    "uuid": "eba9f6ac-dacd-4a7b-97d2-afa585807599",
    "symbol": "MBSD",
    "name": "FLEXSHARES TRUST DISCIPLINED DURATION MBS INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.425,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.90724,
    "boundary_margin": 0.026009,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036588,
    "volatility_stability": 1.2214,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.136499,
      "interruption": -0.034801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.326,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.904125,
        "direction_boundary": 18.385697,
        "core_momentum": -0.026193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047547
      },
      {
        "date": "2023-08-25",
        "close": 17.939906,
        "direction_boundary": 18.331107,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046815
      },
      {
        "date": "2023-09-01",
        "close": 18.030165,
        "direction_boundary": 18.223441,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047126
      },
      {
        "date": "2023-09-08",
        "close": 17.995988,
        "direction_boundary": 18.123638,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045208
      },
      {
        "date": "2023-09-15",
        "close": 17.971859,
        "direction_boundary": 17.958515,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04019
      },
      {
        "date": "2023-09-22",
        "close": 17.891126,
        "direction_boundary": 17.645815,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040066
      },
      {
        "date": "2023-09-29",
        "close": 17.698266,
        "direction_boundary": 17.550268,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041881
      },
      {
        "date": "2023-10-06",
        "close": 17.591697,
        "direction_boundary": 17.482829,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040281
      },
      {
        "date": "2023-10-13",
        "close": 17.721867,
        "direction_boundary": 17.352198,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040638
      },
      {
        "date": "2023-10-20",
        "close": 17.456219,
        "direction_boundary": 17.239332,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045085
      },
      {
        "date": "2023-10-27",
        "close": 17.595925,
        "direction_boundary": 17.52585,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04616
      },
      {
        "date": "2023-11-03",
        "close": 17.968332,
        "direction_boundary": 17.436733,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055514
      },
      {
        "date": "2023-11-10",
        "close": 17.882661,
        "direction_boundary": 17.799089,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055802
      },
      {
        "date": "2023-11-17",
        "close": 18.080606,
        "direction_boundary": 17.812186,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056653
      },
      {
        "date": "2023-11-24",
        "close": 18.025235,
        "direction_boundary": 17.927791,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056031
      },
      {
        "date": "2023-12-01",
        "close": 18.326899,
        "direction_boundary": 18.109569,
        "core_momentum": 0.012001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059609
      },
      {
        "date": "2023-12-08",
        "close": 18.331428,
        "direction_boundary": 18.004222,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059574
      },
      {
        "date": "2023-12-15",
        "close": 18.546332,
        "direction_boundary": 18.174459,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061591
      },
      {
        "date": "2023-12-22",
        "close": 18.623934,
        "direction_boundary": 17.994036,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061757
      },
      {
        "date": "2023-12-29",
        "close": 18.682636,
        "direction_boundary": 17.884289,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061683
      },
      {
        "date": "2024-01-05",
        "close": 18.534701,
        "direction_boundary": 18.16524,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06074
      },
      {
        "date": "2024-01-12",
        "close": 18.700809,
        "direction_boundary": 18.253038,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059375
      },
      {
        "date": "2024-01-19",
        "close": 18.536791,
        "direction_boundary": 18.257428,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060941
      },
      {
        "date": "2024-01-26",
        "close": 18.546332,
        "direction_boundary": 18.283767,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060617
      },
      {
        "date": "2024-02-02",
        "close": 18.607305,
        "direction_boundary": 18.258365,
        "core_momentum": 0.019111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060058
      },
      {
        "date": "2024-02-09",
        "close": 18.525294,
        "direction_boundary": 18.060335,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060137
      },
      {
        "date": "2024-02-16",
        "close": 18.438728,
        "direction_boundary": 17.98262,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060418
      },
      {
        "date": "2024-02-23",
        "close": 18.493401,
        "direction_boundary": 17.871107,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06046
      },
      {
        "date": "2024-03-01",
        "close": 18.569033,
        "direction_boundary": 17.826684,
        "core_momentum": 0.041643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060355
      },
      {
        "date": "2024-03-08",
        "close": 18.702919,
        "direction_boundary": 18.003186,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060756
      },
      {
        "date": "2024-03-15",
        "close": 18.505609,
        "direction_boundary": 18.263526,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062936
      },
      {
        "date": "2024-03-22",
        "close": 18.629808,
        "direction_boundary": 18.328831,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062848
      },
      {
        "date": "2024-03-29",
        "close": 18.620669,
        "direction_boundary": 18.224607,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060355
      },
      {
        "date": "2024-04-05",
        "close": 18.495541,
        "direction_boundary": 18.370016,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060549
      },
      {
        "date": "2024-04-12",
        "close": 18.407011,
        "direction_boundary": 18.20189,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060712
      },
      {
        "date": "2024-04-19",
        "close": 18.319948,
        "direction_boundary": 18.166495,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056621
      },
      {
        "date": "2024-04-26",
        "close": 18.347441,
        "direction_boundary": 18.255071,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05593
      },
      {
        "date": "2024-05-03",
        "close": 18.549687,
        "direction_boundary": 18.287674,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050476
      },
      {
        "date": "2024-05-10",
        "close": 18.506668,
        "direction_boundary": 18.265491,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050005
      },
      {
        "date": "2024-05-17",
        "close": 18.601714,
        "direction_boundary": 18.092464,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048363
      },
      {
        "date": "2024-05-24",
        "close": 18.586455,
        "direction_boundary": 17.972676,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048076
      },
      {
        "date": "2024-05-31",
        "close": 18.574046,
        "direction_boundary": 18.116846,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042659
      },
      {
        "date": "2024-06-07",
        "close": 18.614957,
        "direction_boundary": 18.150656,
        "core_momentum": 0.02558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04272
      },
      {
        "date": "2024-06-14",
        "close": 18.808021,
        "direction_boundary": 18.1729,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042063
      },
      {
        "date": "2024-06-21",
        "close": 18.817794,
        "direction_boundary": 18.1729,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041735
      },
      {
        "date": "2024-06-28",
        "close": 18.704851,
        "direction_boundary": 18.13731,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042457
      },
      {
        "date": "2024-07-05",
        "close": 18.82955,
        "direction_boundary": 17.944393,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041779
      },
      {
        "date": "2024-07-12",
        "close": 18.965235,
        "direction_boundary": 18.180797,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04115
      },
      {
        "date": "2024-07-19",
        "close": 18.923706,
        "direction_boundary": 18.188825,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039116
      },
      {
        "date": "2024-07-26",
        "close": 18.983178,
        "direction_boundary": 18.122811,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039248
      },
      {
        "date": "2024-08-02",
        "close": 19.508356,
        "direction_boundary": 18.02936,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053647
      },
      {
        "date": "2024-08-09",
        "close": 19.248616,
        "direction_boundary": 17.957797,
        "core_momentum": 0.071881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057074
      },
      {
        "date": "2024-08-16",
        "close": 19.281084,
        "direction_boundary": 17.904125,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056379
      },
      {
        "date": "2024-08-23",
        "close": 19.406315,
        "direction_boundary": 17.939906,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056743
      },
      {
        "date": "2024-08-30",
        "close": 19.350657,
        "direction_boundary": 18.030165,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057016
      },
      {
        "date": "2024-09-06",
        "close": 19.506114,
        "direction_boundary": 17.995988,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057187
      },
      {
        "date": "2024-09-13",
        "close": 19.619421,
        "direction_boundary": 17.971859,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054642
      },
      {
        "date": "2024-09-20",
        "close": 19.572907,
        "direction_boundary": 17.891126,
        "core_momentum": 0.094001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054614
      },
      {
        "date": "2024-09-27",
        "close": 19.572907,
        "direction_boundary": 17.698266,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054575
      },
      {
        "date": "2024-10-04",
        "close": 19.373176,
        "direction_boundary": 17.591697,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055893
      },
      {
        "date": "2024-10-11",
        "close": 19.321862,
        "direction_boundary": 17.721867,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055465
      },
      {
        "date": "2024-10-18",
        "close": 19.321862,
        "direction_boundary": 17.456219,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05472
      },
      {
        "date": "2024-10-25",
        "close": 19.153927,
        "direction_boundary": 17.595925,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056727
      },
      {
        "date": "2024-11-01",
        "close": 19.069553,
        "direction_boundary": 17.968332,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055679
      },
      {
        "date": "2024-11-08",
        "close": 19.200551,
        "direction_boundary": 17.882661,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056015
      },
      {
        "date": "2024-11-15",
        "close": 19.078348,
        "direction_boundary": 18.080606,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05676
      },
      {
        "date": "2024-11-22",
        "close": 19.113624,
        "direction_boundary": 18.025235,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056712
      },
      {
        "date": "2024-11-29",
        "close": 19.315642,
        "direction_boundary": 18.326899,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058126
      },
      {
        "date": "2024-12-06",
        "close": 19.394409,
        "direction_boundary": 18.331428,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058229
      },
      {
        "date": "2024-12-13",
        "close": 19.15904,
        "direction_boundary": 18.546332,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059824
      },
      {
        "date": "2024-12-20",
        "close": 19.12553,
        "direction_boundary": 18.623934,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059922
      },
      {
        "date": "2024-12-27",
        "close": 19.063195,
        "direction_boundary": 18.682636,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05943
      },
      {
        "date": "2025-01-03",
        "close": 19.059417,
        "direction_boundary": 18.534701,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058823
      },
      {
        "date": "2025-01-10",
        "close": 18.936636,
        "direction_boundary": 18.700809,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058751
      },
      {
        "date": "2025-01-17",
        "close": 19.118919,
        "direction_boundary": 18.536791,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060148
      },
      {
        "date": "2025-01-24",
        "close": 19.106641,
        "direction_boundary": 18.546332,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060031
      },
      {
        "date": "2025-01-31",
        "close": 19.201088,
        "direction_boundary": 18.607305,
        "core_momentum": 0.031911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046333
      },
      {
        "date": "2025-02-07",
        "close": 19.277378,
        "direction_boundary": 18.525294,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042873
      },
      {
        "date": "2025-02-14",
        "close": 19.343688,
        "direction_boundary": 18.438728,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043074
      },
      {
        "date": "2025-02-21",
        "close": 19.396358,
        "direction_boundary": 18.493401,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042274
      },
      {
        "date": "2025-02-28",
        "close": 19.618403,
        "direction_boundary": 18.569033,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044891
      },
      {
        "date": "2025-03-07",
        "close": 19.527914,
        "direction_boundary": 18.702919,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044095
      },
      {
        "date": "2025-03-14",
        "close": 19.527914,
        "direction_boundary": 18.505609,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043309
      },
      {
        "date": "2025-03-21",
        "close": 19.590156,
        "direction_boundary": 18.629808,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043431
      },
      {
        "date": "2025-03-28",
        "close": 19.632443,
        "direction_boundary": 18.620669,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043531
      },
      {
        "date": "2025-04-04",
        "close": 19.845903,
        "direction_boundary": 18.495541,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      },
      {
        "date": "2025-04-11",
        "close": 19.426012,
        "direction_boundary": 18.407011,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05308
      },
      {
        "date": "2025-04-18",
        "close": 19.540875,
        "direction_boundary": 18.319948,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05366
      },
      {
        "date": "2025-04-25",
        "close": 19.598067,
        "direction_boundary": 18.347441,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052091
      },
      {
        "date": "2025-05-02",
        "close": 19.561382,
        "direction_boundary": 18.549687,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051692
      },
      {
        "date": "2025-05-09",
        "close": 19.566259,
        "direction_boundary": 18.506668,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2025-05-16",
        "close": 19.531067,
        "direction_boundary": 18.601714,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050109
      },
      {
        "date": "2025-05-23",
        "close": 19.451501,
        "direction_boundary": 18.586455,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050558
      },
      {
        "date": "2025-05-30",
        "close": 19.575822,
        "direction_boundary": 18.574046,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049255
      },
      {
        "date": "2025-06-06",
        "close": 19.493375,
        "direction_boundary": 18.614957,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0494
      },
      {
        "date": "2025-06-13",
        "close": 19.618376,
        "direction_boundary": 18.808021,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046719
      },
      {
        "date": "2025-06-20",
        "close": 19.671427,
        "direction_boundary": 18.817794,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04662
      },
      {
        "date": "2025-06-27",
        "close": 19.783861,
        "direction_boundary": 18.704851,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046605
      },
      {
        "date": "2025-07-04",
        "close": 19.761989,
        "direction_boundary": 18.82955,
        "core_momentum": 0.04952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046686
      },
      {
        "date": "2025-07-11",
        "close": 19.721666,
        "direction_boundary": 18.965235,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2025-07-18",
        "close": 19.73206,
        "direction_boundary": 18.923706,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044108
      },
      {
        "date": "2025-07-25",
        "close": 19.771516,
        "direction_boundary": 18.983178,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044038
      },
      {
        "date": "2025-08-01",
        "close": 19.950685,
        "direction_boundary": 19.508356,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045063
      },
      {
        "date": "2025-08-08",
        "close": 19.90724,
        "direction_boundary": 19.248616,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045188
      },
      {
        "date": "2025-08-15",
        "close": 19.901158,
        "direction_boundary": 19.281084,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045122
      },
      {
        "date": "2025-08-22",
        "close": 19.984475,
        "direction_boundary": 19.406315,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045273
      },
      {
        "date": "2025-08-29",
        "close": 20.033905,
        "direction_boundary": 19.350657,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042866
      },
      {
        "date": "2025-09-05",
        "close": 20.174143,
        "direction_boundary": 19.506114,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042946
      },
      {
        "date": "2025-09-12",
        "close": 20.248719,
        "direction_boundary": 19.619421,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043035
      },
      {
        "date": "2025-09-19",
        "close": 20.215015,
        "direction_boundary": 19.572907,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043158
      },
      {
        "date": "2025-09-26",
        "close": 20.203199,
        "direction_boundary": 19.572907,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043204
      },
      {
        "date": "2025-10-03",
        "close": 20.256583,
        "direction_boundary": 19.373176,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040958
      },
      {
        "date": "2025-10-10",
        "close": 20.277277,
        "direction_boundary": 19.321862,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      },
      {
        "date": "2025-10-17",
        "close": 20.383372,
        "direction_boundary": 19.321862,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025401
      },
      {
        "date": "2025-10-24",
        "close": 20.393087,
        "direction_boundary": 19.153927,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025377
      },
      {
        "date": "2025-10-31",
        "close": 20.335862,
        "direction_boundary": 19.069553,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02566
      },
      {
        "date": "2025-11-07",
        "close": 20.339692,
        "direction_boundary": 19.200551,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025666
      },
      {
        "date": "2025-11-14",
        "close": 20.325073,
        "direction_boundary": 19.078348,
        "core_momentum": 0.065348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025431
      },
      {
        "date": "2025-11-21",
        "close": 20.402358,
        "direction_boundary": 19.113624,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024273
      },
      {
        "date": "2025-11-28",
        "close": 20.451965,
        "direction_boundary": 19.315642,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0234
      },
      {
        "date": "2025-12-05",
        "close": 20.442939,
        "direction_boundary": 19.394409,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02204
      },
      {
        "date": "2025-12-12",
        "close": 20.374174,
        "direction_boundary": 19.15904,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022155
      },
      {
        "date": "2025-12-19",
        "close": 20.462412,
        "direction_boundary": 19.12553,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022449
      },
      {
        "date": "2025-12-26",
        "close": 20.482416,
        "direction_boundary": 19.063195,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02163
      },
      {
        "date": "2026-01-02",
        "close": 20.467634,
        "direction_boundary": 19.059417,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021549
      },
      {
        "date": "2026-01-09",
        "close": 20.561251,
        "direction_boundary": 18.936636,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021417
      },
      {
        "date": "2026-01-16",
        "close": 20.516907,
        "direction_boundary": 19.118919,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022002
      },
      {
        "date": "2026-01-23",
        "close": 20.516907,
        "direction_boundary": 19.106641,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022086
      },
      {
        "date": "2026-01-30",
        "close": 20.561251,
        "direction_boundary": 19.201088,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019231
      },
      {
        "date": "2026-02-06",
        "close": 20.595192,
        "direction_boundary": 19.277378,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      },
      {
        "date": "2026-02-13",
        "close": 20.708868,
        "direction_boundary": 19.343688,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019347
      },
      {
        "date": "2026-02-20",
        "close": 20.703926,
        "direction_boundary": 19.396358,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019106
      },
      {
        "date": "2026-02-27",
        "close": 20.807124,
        "direction_boundary": 19.618403,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019703
      },
      {
        "date": "2026-03-06",
        "close": 20.647108,
        "direction_boundary": 19.527914,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021888
      },
      {
        "date": "2026-03-13",
        "close": 20.513655,
        "direction_boundary": 19.527914,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023754
      },
      {
        "date": "2026-03-20",
        "close": 20.409848,
        "direction_boundary": 19.590156,
        "core_momentum": 0.041842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024821
      },
      {
        "date": "2026-03-27",
        "close": 20.384962,
        "direction_boundary": 19.632443,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024886
      },
      {
        "date": "2026-04-03",
        "close": 20.56025,
        "direction_boundary": 19.845903,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027224
      },
      {
        "date": "2026-04-10",
        "close": 20.609972,
        "direction_boundary": 19.426012,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027338
      },
      {
        "date": "2026-04-17",
        "close": 20.709417,
        "direction_boundary": 19.540875,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027208
      },
      {
        "date": "2026-04-24",
        "close": 20.656314,
        "direction_boundary": 19.598067,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027563
      },
      {
        "date": "2026-05-01",
        "close": 20.528012,
        "direction_boundary": 19.561382,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028765
      },
      {
        "date": "2026-05-08",
        "close": 20.587373,
        "direction_boundary": 19.566259,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028975
      },
      {
        "date": "2026-05-15",
        "close": 20.373594,
        "direction_boundary": 19.531067,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032669
      },
      {
        "date": "2026-05-22",
        "close": 20.443196,
        "direction_boundary": 19.451501,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032586
      },
      {
        "date": "2026-05-29",
        "close": 20.55804,
        "direction_boundary": 19.575822,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033332
      },
      {
        "date": "2026-06-05",
        "close": 20.43692,
        "direction_boundary": 19.493375,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034388
      },
      {
        "date": "2026-06-12",
        "close": 20.534833,
        "direction_boundary": 19.618376,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034652
      },
      {
        "date": "2026-06-19",
        "close": 20.55976,
        "direction_boundary": 19.671427,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034196
      },
      {
        "date": "2026-06-26",
        "close": 20.630752,
        "direction_boundary": 19.783861,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034482
      },
      {
        "date": "2026-07-03",
        "close": 20.496193,
        "direction_boundary": 19.761989,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035741
      },
      {
        "date": "2026-07-10",
        "close": 20.436364,
        "direction_boundary": 19.721666,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035358
      },
      {
        "date": "2026-07-17",
        "close": 20.44135,
        "direction_boundary": 19.73206,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035253
      },
      {
        "date": "2026-07-24",
        "close": 20.331665,
        "direction_boundary": 19.771516,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035991
      },
      {
        "date": "2026-07-31",
        "close": 20.317206,
        "direction_boundary": 19.950685,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035811
      },
      {
        "date": "2026-08-07",
        "close": 20.425,
        "direction_boundary": 19.90724,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.904125,
        "volume": 21657
      },
      {
        "date": "2023-08-25",
        "close": 17.939906,
        "volume": 35304
      },
      {
        "date": "2023-09-01",
        "close": 18.030165,
        "volume": 123662
      },
      {
        "date": "2023-09-08",
        "close": 17.995988,
        "volume": 35047
      },
      {
        "date": "2023-09-15",
        "close": 17.971859,
        "volume": 49559
      },
      {
        "date": "2023-09-22",
        "close": 17.891126,
        "volume": 19398
      },
      {
        "date": "2023-09-29",
        "close": 17.698266,
        "volume": 334054
      },
      {
        "date": "2023-10-06",
        "close": 17.591697,
        "volume": 75306
      },
      {
        "date": "2023-10-13",
        "close": 17.721867,
        "volume": 214644
      },
      {
        "date": "2023-10-20",
        "close": 17.456219,
        "volume": 741300
      },
      {
        "date": "2023-10-27",
        "close": 17.595925,
        "volume": 185982
      },
      {
        "date": "2023-11-03",
        "close": 17.968332,
        "volume": 51713
      },
      {
        "date": "2023-11-10",
        "close": 17.882661,
        "volume": 74193
      },
      {
        "date": "2023-11-17",
        "close": 18.080606,
        "volume": 165888
      },
      {
        "date": "2023-11-24",
        "close": 18.025235,
        "volume": 68840
      },
      {
        "date": "2023-12-01",
        "close": 18.326899,
        "volume": 38811
      },
      {
        "date": "2023-12-08",
        "close": 18.331428,
        "volume": 53820
      },
      {
        "date": "2023-12-15",
        "close": 18.546332,
        "volume": 103422
      },
      {
        "date": "2023-12-22",
        "close": 18.623934,
        "volume": 48404
      },
      {
        "date": "2023-12-29",
        "close": 18.682636,
        "volume": 50805
      },
      {
        "date": "2024-01-05",
        "close": 18.534701,
        "volume": 47936
      },
      {
        "date": "2024-01-12",
        "close": 18.700809,
        "volume": 25748
      },
      {
        "date": "2024-01-19",
        "close": 18.536791,
        "volume": 48040
      },
      {
        "date": "2024-01-26",
        "close": 18.546332,
        "volume": 54535
      },
      {
        "date": "2024-02-02",
        "close": 18.607305,
        "volume": 86214
      },
      {
        "date": "2024-02-09",
        "close": 18.525294,
        "volume": 61974
      },
      {
        "date": "2024-02-16",
        "close": 18.438728,
        "volume": 29562
      },
      {
        "date": "2024-02-23",
        "close": 18.493401,
        "volume": 21078
      },
      {
        "date": "2024-03-01",
        "close": 18.569033,
        "volume": 64955
      },
      {
        "date": "2024-03-08",
        "close": 18.702919,
        "volume": 32323
      },
      {
        "date": "2024-03-15",
        "close": 18.505609,
        "volume": 60084
      },
      {
        "date": "2024-03-22",
        "close": 18.629808,
        "volume": 212560
      },
      {
        "date": "2024-03-29",
        "close": 18.620669,
        "volume": 44758
      },
      {
        "date": "2024-04-05",
        "close": 18.495541,
        "volume": 31288
      },
      {
        "date": "2024-04-12",
        "close": 18.407011,
        "volume": 58250
      },
      {
        "date": "2024-04-19",
        "close": 18.319948,
        "volume": 18946
      },
      {
        "date": "2024-04-26",
        "close": 18.347441,
        "volume": 44473
      },
      {
        "date": "2024-05-03",
        "close": 18.549687,
        "volume": 124337
      },
      {
        "date": "2024-05-10",
        "close": 18.506668,
        "volume": 56696
      },
      {
        "date": "2024-05-17",
        "close": 18.601714,
        "volume": 30994
      },
      {
        "date": "2024-05-24",
        "close": 18.586455,
        "volume": 28611
      },
      {
        "date": "2024-05-31",
        "close": 18.574046,
        "volume": 47773
      },
      {
        "date": "2024-06-07",
        "close": 18.614957,
        "volume": 285224
      },
      {
        "date": "2024-06-14",
        "close": 18.808021,
        "volume": 70223
      },
      {
        "date": "2024-06-21",
        "close": 18.817794,
        "volume": 20713
      },
      {
        "date": "2024-06-28",
        "close": 18.704851,
        "volume": 18357
      },
      {
        "date": "2024-07-05",
        "close": 18.82955,
        "volume": 25292
      },
      {
        "date": "2024-07-12",
        "close": 18.965235,
        "volume": 41049
      },
      {
        "date": "2024-07-19",
        "close": 18.923706,
        "volume": 34035
      },
      {
        "date": "2024-07-26",
        "close": 18.983178,
        "volume": 41347
      },
      {
        "date": "2024-08-02",
        "close": 19.508356,
        "volume": 65255
      },
      {
        "date": "2024-08-09",
        "close": 19.248616,
        "volume": 39025
      },
      {
        "date": "2024-08-16",
        "close": 19.281084,
        "volume": 59335
      },
      {
        "date": "2024-08-23",
        "close": 19.406315,
        "volume": 36757
      },
      {
        "date": "2024-08-30",
        "close": 19.350657,
        "volume": 288563
      },
      {
        "date": "2024-09-06",
        "close": 19.506114,
        "volume": 69795
      },
      {
        "date": "2024-09-13",
        "close": 19.619421,
        "volume": 44429
      },
      {
        "date": "2024-09-20",
        "close": 19.572907,
        "volume": 186570
      },
      {
        "date": "2024-09-27",
        "close": 19.572907,
        "volume": 74917
      },
      {
        "date": "2024-10-04",
        "close": 19.373176,
        "volume": 63233
      },
      {
        "date": "2024-10-11",
        "close": 19.321862,
        "volume": 51803
      },
      {
        "date": "2024-10-18",
        "close": 19.321862,
        "volume": 359364
      },
      {
        "date": "2024-10-25",
        "close": 19.153927,
        "volume": 29376
      },
      {
        "date": "2024-11-01",
        "close": 19.069553,
        "volume": 47576
      },
      {
        "date": "2024-11-08",
        "close": 19.200551,
        "volume": 37112
      },
      {
        "date": "2024-11-15",
        "close": 19.078348,
        "volume": 48643
      },
      {
        "date": "2024-11-22",
        "close": 19.113624,
        "volume": 29597
      },
      {
        "date": "2024-11-29",
        "close": 19.315642,
        "volume": 43383
      },
      {
        "date": "2024-12-06",
        "close": 19.394409,
        "volume": 46112
      },
      {
        "date": "2024-12-13",
        "close": 19.15904,
        "volume": 53518
      },
      {
        "date": "2024-12-20",
        "close": 19.12553,
        "volume": 357696
      },
      {
        "date": "2024-12-27",
        "close": 19.063195,
        "volume": 71766
      },
      {
        "date": "2025-01-03",
        "close": 19.059417,
        "volume": 36705
      },
      {
        "date": "2025-01-10",
        "close": 18.936636,
        "volume": 53073
      },
      {
        "date": "2025-01-17",
        "close": 19.118919,
        "volume": 81932
      },
      {
        "date": "2025-01-24",
        "close": 19.106641,
        "volume": 49663
      },
      {
        "date": "2025-01-31",
        "close": 19.201088,
        "volume": 64593
      },
      {
        "date": "2025-02-07",
        "close": 19.277378,
        "volume": 148011
      },
      {
        "date": "2025-02-14",
        "close": 19.343688,
        "volume": 109489
      },
      {
        "date": "2025-02-21",
        "close": 19.396358,
        "volume": 98170
      },
      {
        "date": "2025-02-28",
        "close": 19.618403,
        "volume": 66033
      },
      {
        "date": "2025-03-07",
        "close": 19.527914,
        "volume": 92076
      },
      {
        "date": "2025-03-14",
        "close": 19.527914,
        "volume": 114350
      },
      {
        "date": "2025-03-21",
        "close": 19.590156,
        "volume": 55466
      },
      {
        "date": "2025-03-28",
        "close": 19.632443,
        "volume": 46271
      },
      {
        "date": "2025-04-04",
        "close": 19.845903,
        "volume": 182798
      },
      {
        "date": "2025-04-11",
        "close": 19.426012,
        "volume": 105317
      },
      {
        "date": "2025-04-18",
        "close": 19.540875,
        "volume": 344178
      },
      {
        "date": "2025-04-25",
        "close": 19.598067,
        "volume": 59663
      },
      {
        "date": "2025-05-02",
        "close": 19.561382,
        "volume": 46364
      },
      {
        "date": "2025-05-09",
        "close": 19.566259,
        "volume": 77193
      },
      {
        "date": "2025-05-16",
        "close": 19.531067,
        "volume": 57732
      },
      {
        "date": "2025-05-23",
        "close": 19.451501,
        "volume": 34072
      },
      {
        "date": "2025-05-30",
        "close": 19.575822,
        "volume": 65418
      },
      {
        "date": "2025-06-06",
        "close": 19.493375,
        "volume": 19062
      },
      {
        "date": "2025-06-13",
        "close": 19.618376,
        "volume": 19071
      },
      {
        "date": "2025-06-20",
        "close": 19.671427,
        "volume": 120430
      },
      {
        "date": "2025-06-27",
        "close": 19.783861,
        "volume": 33084
      },
      {
        "date": "2025-07-04",
        "close": 19.761989,
        "volume": 18167
      },
      {
        "date": "2025-07-11",
        "close": 19.721666,
        "volume": 28172
      },
      {
        "date": "2025-07-18",
        "close": 19.73206,
        "volume": 19992
      },
      {
        "date": "2025-07-25",
        "close": 19.771516,
        "volume": 12623
      },
      {
        "date": "2025-08-01",
        "close": 19.950685,
        "volume": 66034
      },
      {
        "date": "2025-08-08",
        "close": 19.90724,
        "volume": 31817
      },
      {
        "date": "2025-08-15",
        "close": 19.901158,
        "volume": 37441
      },
      {
        "date": "2025-08-22",
        "close": 19.984475,
        "volume": 22817
      },
      {
        "date": "2025-08-29",
        "close": 20.033905,
        "volume": 70756
      },
      {
        "date": "2025-09-05",
        "close": 20.174143,
        "volume": 35194
      },
      {
        "date": "2025-09-12",
        "close": 20.248719,
        "volume": 48184
      },
      {
        "date": "2025-09-19",
        "close": 20.215015,
        "volume": 32087
      },
      {
        "date": "2025-09-26",
        "close": 20.203199,
        "volume": 30797
      },
      {
        "date": "2025-10-03",
        "close": 20.256583,
        "volume": 35358
      },
      {
        "date": "2025-10-10",
        "close": 20.277277,
        "volume": 28323
      },
      {
        "date": "2025-10-17",
        "close": 20.383372,
        "volume": 38675
      },
      {
        "date": "2025-10-24",
        "close": 20.393087,
        "volume": 154630
      },
      {
        "date": "2025-10-31",
        "close": 20.335862,
        "volume": 36995
      },
      {
        "date": "2025-11-07",
        "close": 20.339692,
        "volume": 35979
      },
      {
        "date": "2025-11-14",
        "close": 20.325073,
        "volume": 36079
      },
      {
        "date": "2025-11-21",
        "close": 20.402358,
        "volume": 46166
      },
      {
        "date": "2025-11-28",
        "close": 20.451965,
        "volume": 25395
      },
      {
        "date": "2025-12-05",
        "close": 20.442939,
        "volume": 42455
      },
      {
        "date": "2025-12-12",
        "close": 20.374174,
        "volume": 63861
      },
      {
        "date": "2025-12-19",
        "close": 20.462412,
        "volume": 24535
      },
      {
        "date": "2025-12-26",
        "close": 20.482416,
        "volume": 24363
      },
      {
        "date": "2026-01-02",
        "close": 20.467634,
        "volume": 41773
      },
      {
        "date": "2026-01-09",
        "close": 20.561251,
        "volume": 68382
      },
      {
        "date": "2026-01-16",
        "close": 20.516907,
        "volume": 49832
      },
      {
        "date": "2026-01-23",
        "close": 20.516907,
        "volume": 36370
      },
      {
        "date": "2026-01-30",
        "close": 20.561251,
        "volume": 58648
      },
      {
        "date": "2026-02-06",
        "close": 20.595192,
        "volume": 40495
      },
      {
        "date": "2026-02-13",
        "close": 20.708868,
        "volume": 47582
      },
      {
        "date": "2026-02-20",
        "close": 20.703926,
        "volume": 30015
      },
      {
        "date": "2026-02-27",
        "close": 20.807124,
        "volume": 28437
      },
      {
        "date": "2026-03-06",
        "close": 20.647108,
        "volume": 25723
      },
      {
        "date": "2026-03-13",
        "close": 20.513655,
        "volume": 46439
      },
      {
        "date": "2026-03-20",
        "close": 20.409848,
        "volume": 101621
      },
      {
        "date": "2026-03-27",
        "close": 20.384962,
        "volume": 19680
      },
      {
        "date": "2026-04-03",
        "close": 20.56025,
        "volume": 17373
      },
      {
        "date": "2026-04-10",
        "close": 20.609972,
        "volume": 24223
      },
      {
        "date": "2026-04-17",
        "close": 20.709417,
        "volume": 41342
      },
      {
        "date": "2026-04-24",
        "close": 20.656314,
        "volume": 61230
      },
      {
        "date": "2026-05-01",
        "close": 20.528012,
        "volume": 53355
      },
      {
        "date": "2026-05-08",
        "close": 20.587373,
        "volume": 30290
      },
      {
        "date": "2026-05-15",
        "close": 20.373594,
        "volume": 90470
      },
      {
        "date": "2026-05-22",
        "close": 20.443196,
        "volume": 110447
      },
      {
        "date": "2026-05-29",
        "close": 20.55804,
        "volume": 26025
      },
      {
        "date": "2026-06-05",
        "close": 20.43692,
        "volume": 52225
      },
      {
        "date": "2026-06-12",
        "close": 20.534833,
        "volume": 65004
      },
      {
        "date": "2026-06-19",
        "close": 20.55976,
        "volume": 65328
      },
      {
        "date": "2026-06-26",
        "close": 20.630752,
        "volume": 46724
      },
      {
        "date": "2026-07-03",
        "close": 20.496193,
        "volume": 16997
      },
      {
        "date": "2026-07-10",
        "close": 20.436364,
        "volume": 49603
      },
      {
        "date": "2026-07-17",
        "close": 20.44135,
        "volume": 106663
      },
      {
        "date": "2026-07-24",
        "close": 20.331665,
        "volume": 73393
      },
      {
        "date": "2026-07-31",
        "close": 20.317206,
        "volume": 25439
      },
      {
        "date": "2026-08-07",
        "close": 20.425,
        "volume": 40234
      }
    ],
    "sharemaestro_context": {
      "trend": 20.533399,
      "fair_value": 19.429706,
      "market_activity": -12.408073,
      "market_dynamics": -1.522265,
      "relative_strength": -11.046104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002005,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.003546
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.08314
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.006287
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.009735
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136499
      }
    ]
  }
}