{
  "ticker": {
    "uuid": "ebb04529-48ea-42a2-8d97-68a5f565504a",
    "symbol": "ICCC",
    "name": "ImmuCell Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.66,
    "boundary_margin": 0.651652,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384163,
    "volatility_stability": 0.7869,
    "risk_context": 0.2603,
    "current_regime": {
      "move": 1.087287,
      "interruption": -0.384211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.99,
        "direction_boundary": 8.02,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460548
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 7.77,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2023-09-01",
        "close": 4.56,
        "direction_boundary": 7.04,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416103
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 7.76,
        "core_momentum": -0.403351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407558
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 8.14,
        "core_momentum": -0.341523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2023-09-22",
        "close": 5.42,
        "direction_boundary": 7.71,
        "core_momentum": -0.297017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423259
      },
      {
        "date": "2023-09-29",
        "close": 5.3399,
        "direction_boundary": 7.48,
        "core_momentum": -0.28611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423423
      },
      {
        "date": "2023-10-06",
        "close": 5.4494,
        "direction_boundary": 7.95,
        "core_momentum": -0.314541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420575
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "direction_boundary": 7.86,
        "core_momentum": -0.361323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436664
      },
      {
        "date": "2023-10-20",
        "close": 4.9113,
        "direction_boundary": 7.72,
        "core_momentum": -0.363821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437021
      },
      {
        "date": "2023-10-27",
        "close": 4.7599,
        "direction_boundary": 7.72,
        "core_momentum": -0.383433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438598
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "direction_boundary": 8.55,
        "core_momentum": -0.395322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453717
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "direction_boundary": 7.51,
        "core_momentum": -0.280959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449621
      },
      {
        "date": "2023-11-17",
        "close": 4.7614,
        "direction_boundary": 7.01,
        "core_momentum": -0.32077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481695
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 6.49,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459568
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 6.75,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466874
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 6.72,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430387
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "direction_boundary": 6.23,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432252
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "direction_boundary": 6.1,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394275
      },
      {
        "date": "2024-01-05",
        "close": 4.7766,
        "direction_boundary": 6.4,
        "core_momentum": -0.253656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40375
      },
      {
        "date": "2024-01-12",
        "close": 5.11,
        "direction_boundary": 7.4237,
        "core_momentum": -0.311664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415094
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "direction_boundary": 7.45,
        "core_momentum": -0.319463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40745
      },
      {
        "date": "2024-01-26",
        "close": 5.38,
        "direction_boundary": 7.4,
        "core_momentum": -0.272973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41545
      },
      {
        "date": "2024-02-02",
        "close": 5.225,
        "direction_boundary": 7.48,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416823
      },
      {
        "date": "2024-02-09",
        "close": 5.17,
        "direction_boundary": 7.1,
        "core_momentum": -0.271831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413643
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "direction_boundary": 7.3,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413681
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "direction_boundary": 6.26,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403586
      },
      {
        "date": "2024-03-01",
        "close": 5.28,
        "direction_boundary": 5.9,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402167
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 5.49,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402935
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "direction_boundary": 4.87,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347381
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "direction_boundary": 5.0701,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 5.155,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346978
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "direction_boundary": 4.97,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347267
      },
      {
        "date": "2024-04-12",
        "close": 5.02,
        "direction_boundary": 4.91,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330255
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "direction_boundary": 5.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328745
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "direction_boundary": 4.92,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32682
      },
      {
        "date": "2024-05-03",
        "close": 5.03,
        "direction_boundary": 4.9,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30738
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "direction_boundary": 4.6401,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "direction_boundary": 4.84,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318814
      },
      {
        "date": "2024-05-24",
        "close": 4.535,
        "direction_boundary": 5.35,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2024-05-31",
        "close": 4.25,
        "direction_boundary": 5.1999,
        "core_momentum": -0.182677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327328
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "direction_boundary": 5.3,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "direction_boundary": 5.98,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2024-06-21",
        "close": 4.52,
        "direction_boundary": 5.85,
        "core_momentum": -0.22735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "direction_boundary": 5.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360563
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 5.06,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 5.09,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376854
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "direction_boundary": 5.38,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378639
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "direction_boundary": 5.2799,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366834
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.263969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "direction_boundary": 4.99,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372531
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "direction_boundary": 4.69,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2024-09-06",
        "close": 3.99,
        "direction_boundary": 4.63,
        "core_momentum": -0.138229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "direction_boundary": 5.36,
        "core_momentum": -0.322761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402279
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 5.42,
        "core_momentum": -0.335793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402096
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "direction_boundary": 5.3399,
        "core_momentum": -0.335194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400118
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "direction_boundary": 5.4494,
        "core_momentum": -0.330201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404271
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "direction_boundary": 5.02,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 4.9113,
        "core_momentum": -0.248671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406129
      },
      {
        "date": "2024-10-25",
        "close": 3.624,
        "direction_boundary": 4.7599,
        "core_momentum": -0.238639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40295
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 5.17,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402779
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "direction_boundary": 5.4,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 4.7614,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "direction_boundary": 4.8,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34688
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "direction_boundary": 4.48,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373358
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "direction_boundary": 4.55,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42998
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "direction_boundary": 4.58,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416622
      },
      {
        "date": "2024-12-20",
        "close": 4.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432772
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "direction_boundary": 5.09,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454868
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "direction_boundary": 4.7766,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418707
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 5.11,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 5.07,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "direction_boundary": 5.38,
        "core_momentum": -0.050186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433348
      },
      {
        "date": "2025-01-31",
        "close": 5.395,
        "direction_boundary": 5.225,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "direction_boundary": 5.17,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435524
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "direction_boundary": 5.15,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432862
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "direction_boundary": 5.14,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433412
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "direction_boundary": 5.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436683
      },
      {
        "date": "2025-03-07",
        "close": 5.1083,
        "direction_boundary": 5.2,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434691
      },
      {
        "date": "2025-03-14",
        "close": 4.99,
        "direction_boundary": 5.25,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411192
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "direction_boundary": 5.23,
        "core_momentum": -0.061185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412121
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410543
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "direction_boundary": 5.17,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417006
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "direction_boundary": 5.02,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415441
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 5.02,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415343
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 5.14,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "direction_boundary": 5.03,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41847
      },
      {
        "date": "2025-05-09",
        "close": 5.0738,
        "direction_boundary": 5.44,
        "core_momentum": -0.067316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424391
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "direction_boundary": 4.81,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425649
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "direction_boundary": 4.535,
        "core_momentum": 0.437707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493253
      },
      {
        "date": "2025-06-06",
        "close": 6.528,
        "direction_boundary": 4.49,
        "core_momentum": 0.453898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44748
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "direction_boundary": 4.18,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448056
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 4.52,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 4.85,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473316
      },
      {
        "date": "2025-07-04",
        "close": 6.395,
        "direction_boundary": 4.28,
        "core_momentum": 0.494159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48075
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 4.16,
        "core_momentum": 0.591346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 4.05,
        "core_momentum": 0.632099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461766
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 3.78,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2025-08-15",
        "close": 6.103,
        "direction_boundary": 3.67,
        "core_momentum": 0.662943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509206
      },
      {
        "date": "2025-08-22",
        "close": 6.093,
        "direction_boundary": 3.68,
        "core_momentum": 0.655707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509017
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 3.74,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508794
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "direction_boundary": 3.99,
        "core_momentum": 0.586466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506199
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "direction_boundary": 3.63,
        "core_momentum": 0.630854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515168
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "direction_boundary": 3.6,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514124
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.698592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513839
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 3.65,
        "core_momentum": 0.728767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509533
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "direction_boundary": 3.61,
        "core_momentum": 0.883657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518328
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 3.69,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545863
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 3.624,
        "core_momentum": 0.677704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545837
      },
      {
        "date": "2025-10-31",
        "close": 6.2393,
        "direction_boundary": 3.58,
        "core_momentum": 0.742821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543068
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 3.54,
        "core_momentum": 0.723164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54032
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 3.61,
        "core_momentum": 0.495845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566873
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "direction_boundary": 3.69,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513112
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 4.12,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517017
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "direction_boundary": 4.84,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563633
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 4.92,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581074
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "direction_boundary": 4.41,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535318
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "direction_boundary": 4.98,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513231
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "direction_boundary": 5.15,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509957
      },
      {
        "date": "2026-01-09",
        "close": 6.495,
        "direction_boundary": 5.19,
        "core_momentum": 0.251445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526641
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 5.5,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526494
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "direction_boundary": 5.11,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526868
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "direction_boundary": 5.395,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51198
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "direction_boundary": 5.11,
        "core_momentum": 0.221135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492537
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483201
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "direction_boundary": 5.02,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485045
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "direction_boundary": 5.28,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 5.1083,
        "core_momentum": 0.292015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481018
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "direction_boundary": 4.99,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47397
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 4.91,
        "core_momentum": 0.236253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479164
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 5.01,
        "core_momentum": 0.301397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488989
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 5.36,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485523
      },
      {
        "date": "2026-04-10",
        "close": 7.075,
        "direction_boundary": 5.41,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492081
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "direction_boundary": 5.5,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488742
      },
      {
        "date": "2026-04-24",
        "close": 8.355,
        "direction_boundary": 5.5,
        "core_momentum": 0.519091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "direction_boundary": 5.29,
        "core_momentum": 0.650284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492676
      },
      {
        "date": "2026-05-08",
        "close": 8.05,
        "direction_boundary": 5.0738,
        "core_momentum": 0.586582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507566
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "direction_boundary": 5.27,
        "core_momentum": 0.6926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485297
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "direction_boundary": 6.52,
        "core_momentum": 0.552147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447264
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "direction_boundary": 6.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "direction_boundary": 6.528,
        "core_momentum": 0.47212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428057
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "direction_boundary": 6.49,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414111
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "direction_boundary": 7.6,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409634
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 6.75,
        "core_momentum": 0.45037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409942
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 6.395,
        "core_momentum": 0.60907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 6.48,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2026-07-17",
        "close": 11.125,
        "direction_boundary": 6.62,
        "core_momentum": 0.680514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "direction_boundary": 6.61,
        "core_momentum": 0.668684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389893
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "direction_boundary": 6.0,
        "core_momentum": 0.868333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 6.66,
        "core_momentum": 0.651652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.99,
        "volume": 33029
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 25941
      },
      {
        "date": "2023-09-01",
        "close": 4.56,
        "volume": 134633
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 37633
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 100730
      },
      {
        "date": "2023-09-22",
        "close": 5.42,
        "volume": 121445
      },
      {
        "date": "2023-09-29",
        "close": 5.3399,
        "volume": 111168
      },
      {
        "date": "2023-10-06",
        "close": 5.4494,
        "volume": 100488
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "volume": 46436
      },
      {
        "date": "2023-10-20",
        "close": 4.9113,
        "volume": 34480
      },
      {
        "date": "2023-10-27",
        "close": 4.7599,
        "volume": 158985
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "volume": 73493
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "volume": 42025
      },
      {
        "date": "2023-11-17",
        "close": 4.7614,
        "volume": 72719
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 56440
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "volume": 47228
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 32892
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 56645
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "volume": 50413
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 45963
      },
      {
        "date": "2024-01-05",
        "close": 4.7766,
        "volume": 7110
      },
      {
        "date": "2024-01-12",
        "close": 5.11,
        "volume": 32444
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "volume": 58595
      },
      {
        "date": "2024-01-26",
        "close": 5.38,
        "volume": 60209
      },
      {
        "date": "2024-02-02",
        "close": 5.225,
        "volume": 35631
      },
      {
        "date": "2024-02-09",
        "close": 5.17,
        "volume": 48461
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "volume": 19178
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "volume": 29733
      },
      {
        "date": "2024-03-01",
        "close": 5.28,
        "volume": 45488
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 21434
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "volume": 24547
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "volume": 36375
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 41265
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "volume": 31821
      },
      {
        "date": "2024-04-12",
        "close": 5.02,
        "volume": 48482
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "volume": 44742
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "volume": 18886
      },
      {
        "date": "2024-05-03",
        "close": 5.03,
        "volume": 73724
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "volume": 66107
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "volume": 150462
      },
      {
        "date": "2024-05-24",
        "close": 4.535,
        "volume": 69813
      },
      {
        "date": "2024-05-31",
        "close": 4.25,
        "volume": 64975
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 53630
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "volume": 37420
      },
      {
        "date": "2024-06-21",
        "close": 4.52,
        "volume": 36868
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "volume": 32866
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 13354
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 48605
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "volume": 15562
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 65461
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "volume": 70449
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "volume": 67762
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "volume": 27372
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "volume": 552209
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "volume": 318875
      },
      {
        "date": "2024-09-06",
        "close": 3.99,
        "volume": 424166
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "volume": 422835
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 230579
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "volume": 82149
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "volume": 106507
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "volume": 176970
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 50917
      },
      {
        "date": "2024-10-25",
        "close": 3.624,
        "volume": 54508
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 56668
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "volume": 128313
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 55607
      },
      {
        "date": "2024-11-22",
        "close": 3.69,
        "volume": 65011
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "volume": 143767
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "volume": 102027
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "volume": 66634
      },
      {
        "date": "2024-12-20",
        "close": 4.41,
        "volume": 136109
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "volume": 16740
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "volume": 54424
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 47543
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 38334
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "volume": 25261
      },
      {
        "date": "2025-01-31",
        "close": 5.395,
        "volume": 20707
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "volume": 19932
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "volume": 26775
      },
      {
        "date": "2025-02-21",
        "close": 5.02,
        "volume": 12128
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "volume": 47009
      },
      {
        "date": "2025-03-07",
        "close": 5.1083,
        "volume": 28704
      },
      {
        "date": "2025-03-14",
        "close": 4.99,
        "volume": 85408
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "volume": 38353
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 65457
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "volume": 157138
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "volume": 291252
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 253856
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 53634
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "volume": 70740
      },
      {
        "date": "2025-05-09",
        "close": 5.0738,
        "volume": 45504
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "volume": 175441
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "volume": 210777
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 72568
      },
      {
        "date": "2025-06-06",
        "close": 6.528,
        "volume": 93791
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "volume": 43080
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 228621
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 513259
      },
      {
        "date": "2025-07-04",
        "close": 6.395,
        "volume": 30882
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 79087
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 55944
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 113534
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 89850
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 34959
      },
      {
        "date": "2025-08-15",
        "close": 6.103,
        "volume": 55089
      },
      {
        "date": "2025-08-22",
        "close": 6.093,
        "volume": 35937
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 42226
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "volume": 16453
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "volume": 29365
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "volume": 59537
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "volume": 29454
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 178226
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "volume": 116506
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 124809
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 52443
      },
      {
        "date": "2025-10-31",
        "close": 6.2393,
        "volume": 153906
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 55294
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 108705
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "volume": 137428
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 54912
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "volume": 98140
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 107906
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "volume": 29790
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "volume": 388337
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "volume": 157508
      },
      {
        "date": "2026-01-09",
        "close": 6.495,
        "volume": 140673
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 111755
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "volume": 62922
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "volume": 124056
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "volume": 107276
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 71355
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "volume": 63791
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "volume": 19644
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 85256
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "volume": 54230
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 101086
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 34019
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 51755
      },
      {
        "date": "2026-04-10",
        "close": 7.075,
        "volume": 172441
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "volume": 215965
      },
      {
        "date": "2026-04-24",
        "close": 8.355,
        "volume": 84104
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "volume": 91532
      },
      {
        "date": "2026-05-08",
        "close": 8.05,
        "volume": 158144
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "volume": 128694
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "volume": 245688
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "volume": 156768
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "volume": 94340
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "volume": 91591
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "volume": 87456
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 168742
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 188107
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 187182
      },
      {
        "date": "2026-07-17",
        "close": 11.125,
        "volume": 194975
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "volume": 92584
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "volume": 84221
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 110429
      }
    ],
    "sharemaestro_context": {
      "trend": 8.335167,
      "fair_value": 5.743128,
      "market_activity": 92.901313,
      "market_dynamics": 0.885874,
      "relative_strength": 32.98845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009601,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.004091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027323,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.143451
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.129252
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017613
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.019243
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01306
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.087287
      }
    ]
  }
}