{
  "ticker": {
    "uuid": "ebb2109a-4e6d-45b7-a618-74720daf892d",
    "symbol": "OZK",
    "name": "Bank Ozk",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.650185,
    "boundary_margin": 0.102032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242063,
    "volatility_stability": 1.0744,
    "risk_context": 0.4131,
    "current_regime": {
      "move": 0.042017,
      "interruption": -0.128864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.261,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.206116,
        "direction_boundary": 37.280272,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403514
      },
      {
        "date": "2023-08-25",
        "close": 35.40334,
        "direction_boundary": 35.973415,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402767
      },
      {
        "date": "2023-09-01",
        "close": 37.053993,
        "direction_boundary": 35.006341,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404802
      },
      {
        "date": "2023-09-08",
        "close": 34.780963,
        "direction_boundary": 36.748817,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321053
      },
      {
        "date": "2023-09-15",
        "close": 34.672723,
        "direction_boundary": 36.156375,
        "core_momentum": -0.041034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318356
      },
      {
        "date": "2023-09-22",
        "close": 32.976971,
        "direction_boundary": 34.431324,
        "core_momentum": -0.042239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322315
      },
      {
        "date": "2023-09-29",
        "close": 33.436989,
        "direction_boundary": 34.466174,
        "core_momentum": -0.029861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322444
      },
      {
        "date": "2023-10-06",
        "close": 33.067171,
        "direction_boundary": 36.008265,
        "core_momentum": -0.081678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319979
      },
      {
        "date": "2023-10-13",
        "close": 33.006105,
        "direction_boundary": 37.129401,
        "core_momentum": -0.111052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318936
      },
      {
        "date": "2023-10-20",
        "close": 32.432165,
        "direction_boundary": 35.197865,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313182
      },
      {
        "date": "2023-10-27",
        "close": 32.031318,
        "direction_boundary": 37.735201,
        "core_momentum": -0.151155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313473
      },
      {
        "date": "2023-11-03",
        "close": 36.385974,
        "direction_boundary": 38.806326,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343807
      },
      {
        "date": "2023-11-10",
        "close": 34.281528,
        "direction_boundary": 41.255866,
        "core_momentum": -0.169051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346687
      },
      {
        "date": "2023-11-17",
        "close": 37.980252,
        "direction_boundary": 40.606167,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348314
      },
      {
        "date": "2023-11-24",
        "close": 37.788939,
        "direction_boundary": 41.334883,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346912
      },
      {
        "date": "2023-12-01",
        "close": 40.175801,
        "direction_boundary": 39.824773,
        "core_momentum": 0.008814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2023-12-08",
        "close": 41.059486,
        "direction_boundary": 36.005598,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2023-12-15",
        "close": 45.623675,
        "direction_boundary": 34.486708,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2023-12-22",
        "close": 45.751218,
        "direction_boundary": 35.417357,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2023-12-29",
        "close": 45.395922,
        "direction_boundary": 35.171526,
        "core_momentum": 0.290701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2024-01-05",
        "close": 44.393804,
        "direction_boundary": 35.487595,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2024-01-12",
        "close": 43.01817,
        "direction_boundary": 36.86601,
        "core_momentum": 0.166879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2024-01-19",
        "close": 43.945761,
        "direction_boundary": 38.176015,
        "core_momentum": 0.151135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2024-01-26",
        "close": 44.772327,
        "direction_boundary": 39.671898,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2024-02-02",
        "close": 39.390464,
        "direction_boundary": 42.716774,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395473
      },
      {
        "date": "2024-02-09",
        "close": 39.078205,
        "direction_boundary": 41.380215,
        "core_momentum": -0.055631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395222
      },
      {
        "date": "2024-02-16",
        "close": 39.170046,
        "direction_boundary": 41.973258,
        "core_momentum": -0.066786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385073
      },
      {
        "date": "2024-02-23",
        "close": 38.747579,
        "direction_boundary": 40.742916,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383875
      },
      {
        "date": "2024-03-01",
        "close": 39.812931,
        "direction_boundary": 38.999193,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380668
      },
      {
        "date": "2024-03-08",
        "close": 40.566024,
        "direction_boundary": 32.404913,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369014
      },
      {
        "date": "2024-03-15",
        "close": 39.142494,
        "direction_boundary": 31.546329,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373355
      },
      {
        "date": "2024-03-22",
        "close": 40.171109,
        "direction_boundary": 30.413352,
        "core_momentum": 0.320838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36585
      },
      {
        "date": "2024-03-29",
        "close": 41.750769,
        "direction_boundary": 30.27173,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368294
      },
      {
        "date": "2024-04-05",
        "close": 40.575208,
        "direction_boundary": 29.4397,
        "core_momentum": 0.378248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37094
      },
      {
        "date": "2024-04-12",
        "close": 39.636269,
        "direction_boundary": 30.129191,
        "core_momentum": 0.315544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373268
      },
      {
        "date": "2024-04-19",
        "close": 41.647275,
        "direction_boundary": 31.649512,
        "core_momentum": 0.31589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2024-04-26",
        "close": 42.648144,
        "direction_boundary": 31.944633,
        "core_momentum": 0.335064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375106
      },
      {
        "date": "2024-05-03",
        "close": 43.324657,
        "direction_boundary": 29.816183,
        "core_momentum": 0.453058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335654
      },
      {
        "date": "2024-05-10",
        "close": 44.27919,
        "direction_boundary": 28.313748,
        "core_momentum": 0.563876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322212
      },
      {
        "date": "2024-05-17",
        "close": 44.946436,
        "direction_boundary": 31.273903,
        "core_momentum": 0.437187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2024-05-24",
        "close": 43.092974,
        "direction_boundary": 32.28447,
        "core_momentum": 0.33479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2024-05-31",
        "close": 38.811479,
        "direction_boundary": 34.38609,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325748
      },
      {
        "date": "2024-06-07",
        "close": 35.503051,
        "direction_boundary": 35.512917,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345698
      },
      {
        "date": "2024-06-14",
        "close": 35.076754,
        "direction_boundary": 35.647063,
        "core_momentum": -0.015999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306413
      },
      {
        "date": "2024-06-21",
        "close": 35.920079,
        "direction_boundary": 33.608044,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309542
      },
      {
        "date": "2024-06-28",
        "close": 37.995956,
        "direction_boundary": 35.915355,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322605
      },
      {
        "date": "2024-07-05",
        "close": 36.920948,
        "direction_boundary": 35.557632,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323338
      },
      {
        "date": "2024-07-12",
        "close": 40.071833,
        "direction_boundary": 36.657114,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34381
      },
      {
        "date": "2024-07-19",
        "close": 42.400938,
        "direction_boundary": 37.62225,
        "core_momentum": 0.127018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35209
      },
      {
        "date": "2024-07-26",
        "close": 43.738536,
        "direction_boundary": 39.453302,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353919
      },
      {
        "date": "2024-08-02",
        "close": 40.352448,
        "direction_boundary": 38.975244,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324714
      },
      {
        "date": "2024-08-09",
        "close": 38.238481,
        "direction_boundary": 38.488166,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333335
      },
      {
        "date": "2024-08-16",
        "close": 39.27208,
        "direction_boundary": 36.206116,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335499
      },
      {
        "date": "2024-08-23",
        "close": 40.69854,
        "direction_boundary": 35.40334,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338652
      },
      {
        "date": "2024-08-30",
        "close": 40.548878,
        "direction_boundary": 37.053993,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336751
      },
      {
        "date": "2024-09-06",
        "close": 37.340513,
        "direction_boundary": 34.780963,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354663
      },
      {
        "date": "2024-09-13",
        "close": 38.883895,
        "direction_boundary": 34.672723,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356425
      },
      {
        "date": "2024-09-20",
        "close": 39.997002,
        "direction_boundary": 32.976971,
        "core_momentum": 0.212877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356775
      },
      {
        "date": "2024-09-27",
        "close": 39.314172,
        "direction_boundary": 33.436989,
        "core_momentum": 0.175769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353029
      },
      {
        "date": "2024-10-04",
        "close": 39.519956,
        "direction_boundary": 33.067171,
        "core_momentum": 0.195142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351108
      },
      {
        "date": "2024-10-11",
        "close": 41.222354,
        "direction_boundary": 33.006105,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354504
      },
      {
        "date": "2024-10-18",
        "close": 42.175964,
        "direction_boundary": 32.432165,
        "core_momentum": 0.300436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34918
      },
      {
        "date": "2024-10-25",
        "close": 41.127938,
        "direction_boundary": 32.031318,
        "core_momentum": 0.283991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349251
      },
      {
        "date": "2024-11-01",
        "close": 41.392305,
        "direction_boundary": 36.385974,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2024-11-08",
        "close": 43.866023,
        "direction_boundary": 34.281528,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356996
      },
      {
        "date": "2024-11-15",
        "close": 45.782684,
        "direction_boundary": 37.980252,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2024-11-22",
        "close": 46.575784,
        "direction_boundary": 37.788939,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2024-11-29",
        "close": 47.180051,
        "direction_boundary": 40.175801,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321256
      },
      {
        "date": "2024-12-06",
        "close": 44.838516,
        "direction_boundary": 41.059486,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302078
      },
      {
        "date": "2024-12-13",
        "close": 44.177599,
        "direction_boundary": 45.623675,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302489
      },
      {
        "date": "2024-12-20",
        "close": 41.382863,
        "direction_boundary": 45.751218,
        "core_momentum": -0.095481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318534
      },
      {
        "date": "2024-12-27",
        "close": 42.081547,
        "direction_boundary": 45.395922,
        "core_momentum": -0.07301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310565
      },
      {
        "date": "2025-01-03",
        "close": 41.524488,
        "direction_boundary": 44.393804,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308056
      },
      {
        "date": "2025-01-10",
        "close": 39.381228,
        "direction_boundary": 43.01817,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2025-01-17",
        "close": 47.411175,
        "direction_boundary": 43.945761,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386901
      },
      {
        "date": "2025-01-24",
        "close": 48.545459,
        "direction_boundary": 44.772327,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2025-01-31",
        "close": 48.412014,
        "direction_boundary": 39.390464,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2025-02-07",
        "close": 49.546298,
        "direction_boundary": 39.078205,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2025-02-14",
        "close": 49.431917,
        "direction_boundary": 39.170046,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-02-21",
        "close": 45.228393,
        "direction_boundary": 38.747579,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37833
      },
      {
        "date": "2025-02-28",
        "close": 45.762174,
        "direction_boundary": 39.812931,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378303
      },
      {
        "date": "2025-03-07",
        "close": 43.426883,
        "direction_boundary": 40.566024,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366582
      },
      {
        "date": "2025-03-14",
        "close": 42.121026,
        "direction_boundary": 39.142494,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366371
      },
      {
        "date": "2025-03-21",
        "close": 42.235408,
        "direction_boundary": 40.171109,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364573
      },
      {
        "date": "2025-03-28",
        "close": 41.682563,
        "direction_boundary": 41.750769,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364187
      },
      {
        "date": "2025-04-04",
        "close": 36.335223,
        "direction_boundary": 40.575208,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412308
      },
      {
        "date": "2025-04-11",
        "close": 36.192246,
        "direction_boundary": 39.636269,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407077
      },
      {
        "date": "2025-04-18",
        "close": 40.12546,
        "direction_boundary": 41.647275,
        "core_momentum": -0.036541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2025-04-25",
        "close": 41.176066,
        "direction_boundary": 42.648144,
        "core_momentum": -0.034517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43281
      },
      {
        "date": "2025-05-02",
        "close": 42.554385,
        "direction_boundary": 43.324657,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435146
      },
      {
        "date": "2025-05-09",
        "close": 42.99776,
        "direction_boundary": 44.27919,
        "core_momentum": -0.02894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427617
      },
      {
        "date": "2025-05-16",
        "close": 45.233914,
        "direction_boundary": 44.946436,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42937
      },
      {
        "date": "2025-05-23",
        "close": 42.833904,
        "direction_boundary": 43.092974,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434954
      },
      {
        "date": "2025-05-30",
        "close": 42.72788,
        "direction_boundary": 38.811479,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434337
      },
      {
        "date": "2025-06-06",
        "close": 44.221862,
        "direction_boundary": 35.503051,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431937
      },
      {
        "date": "2025-06-13",
        "close": 43.06523,
        "direction_boundary": 35.076754,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433011
      },
      {
        "date": "2025-06-20",
        "close": 43.672462,
        "direction_boundary": 35.920079,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423291
      },
      {
        "date": "2025-06-27",
        "close": 45.455601,
        "direction_boundary": 37.995956,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2025-07-04",
        "close": 49.156821,
        "direction_boundary": 36.920948,
        "core_momentum": 0.331407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437894
      },
      {
        "date": "2025-07-11",
        "close": 50.139957,
        "direction_boundary": 40.071833,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429676
      },
      {
        "date": "2025-07-18",
        "close": 50.509348,
        "direction_boundary": 42.400938,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2025-07-25",
        "close": 50.062191,
        "direction_boundary": 43.738536,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345416
      },
      {
        "date": "2025-08-01",
        "close": 46.484931,
        "direction_boundary": 40.352448,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360882
      },
      {
        "date": "2025-08-08",
        "close": 46.650185,
        "direction_boundary": 38.238481,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359216
      },
      {
        "date": "2025-08-15",
        "close": 47.943053,
        "direction_boundary": 39.27208,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361562
      },
      {
        "date": "2025-08-22",
        "close": 50.762089,
        "direction_boundary": 40.69854,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2025-08-29",
        "close": 51.00511,
        "direction_boundary": 40.548878,
        "core_momentum": 0.257867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2025-09-05",
        "close": 50.88846,
        "direction_boundary": 37.340513,
        "core_momentum": 0.362822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2025-09-12",
        "close": 50.732927,
        "direction_boundary": 38.883895,
        "core_momentum": 0.304729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2025-09-19",
        "close": 51.13148,
        "direction_boundary": 39.997002,
        "core_momentum": 0.278383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333583
      },
      {
        "date": "2025-09-26",
        "close": 50.557952,
        "direction_boundary": 39.314172,
        "core_momentum": 0.285998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2025-10-03",
        "close": 49.799729,
        "direction_boundary": 39.519956,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262885
      },
      {
        "date": "2025-10-10",
        "close": 47.466733,
        "direction_boundary": 41.222354,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275078
      },
      {
        "date": "2025-10-17",
        "close": 45.068686,
        "direction_boundary": 42.175964,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253723
      },
      {
        "date": "2025-10-24",
        "close": 44.852952,
        "direction_boundary": 41.127938,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252113
      },
      {
        "date": "2025-10-31",
        "close": 44.117497,
        "direction_boundary": 41.392305,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249804
      },
      {
        "date": "2025-11-07",
        "close": 43.519327,
        "direction_boundary": 43.866023,
        "core_momentum": -0.007904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250297
      },
      {
        "date": "2025-11-14",
        "close": 43.244757,
        "direction_boundary": 45.782684,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2025-11-21",
        "close": 43.842927,
        "direction_boundary": 46.575784,
        "core_momentum": -0.058675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228015
      },
      {
        "date": "2025-11-28",
        "close": 45.127522,
        "direction_boundary": 47.180051,
        "core_momentum": -0.043504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231211
      },
      {
        "date": "2025-12-05",
        "close": 46.343475,
        "direction_boundary": 44.838516,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2025-12-12",
        "close": 47.755548,
        "direction_boundary": 44.177599,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2025-12-19",
        "close": 46.363087,
        "direction_boundary": 41.382863,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232854
      },
      {
        "date": "2025-12-26",
        "close": 46.245414,
        "direction_boundary": 42.081547,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226458
      },
      {
        "date": "2026-01-02",
        "close": 46.127741,
        "direction_boundary": 41.524488,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196856
      },
      {
        "date": "2026-01-09",
        "close": 47.373112,
        "direction_boundary": 39.381228,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198622
      },
      {
        "date": "2026-01-16",
        "close": 48.029806,
        "direction_boundary": 47.411175,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199437
      },
      {
        "date": "2026-01-23",
        "close": 45.494625,
        "direction_boundary": 48.545459,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212106
      },
      {
        "date": "2026-01-30",
        "close": 47.098919,
        "direction_boundary": 48.412014,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192585
      },
      {
        "date": "2026-02-06",
        "close": 50.901691,
        "direction_boundary": 49.546298,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2026-02-13",
        "close": 49.000305,
        "direction_boundary": 49.431917,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224727
      },
      {
        "date": "2026-02-20",
        "close": 49.337009,
        "direction_boundary": 45.228393,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20986
      },
      {
        "date": "2026-02-27",
        "close": 46.108614,
        "direction_boundary": 45.762174,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228985
      },
      {
        "date": "2026-03-06",
        "close": 44.652865,
        "direction_boundary": 43.426883,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232274
      },
      {
        "date": "2026-03-13",
        "close": 42.979249,
        "direction_boundary": 42.121026,
        "core_momentum": 0.020375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236748
      },
      {
        "date": "2026-03-20",
        "close": 43.414983,
        "direction_boundary": 42.235408,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23704
      },
      {
        "date": "2026-03-27",
        "close": 44.088391,
        "direction_boundary": 41.682563,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238797
      },
      {
        "date": "2026-04-03",
        "close": 45.861038,
        "direction_boundary": 36.335223,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24616
      },
      {
        "date": "2026-04-10",
        "close": 47.475235,
        "direction_boundary": 36.192246,
        "core_momentum": 0.311752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242706
      },
      {
        "date": "2026-04-17",
        "close": 48.73,
        "direction_boundary": 40.12546,
        "core_momentum": 0.214441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233287
      },
      {
        "date": "2026-04-24",
        "close": 47.47,
        "direction_boundary": 41.176066,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236582
      },
      {
        "date": "2026-05-01",
        "close": 48.57,
        "direction_boundary": 42.554385,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236665
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "direction_boundary": 42.99776,
        "core_momentum": 0.127966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235478
      },
      {
        "date": "2026-05-15",
        "close": 46.73,
        "direction_boundary": 45.233914,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242023
      },
      {
        "date": "2026-05-22",
        "close": 48.14,
        "direction_boundary": 42.833904,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244447
      },
      {
        "date": "2026-05-29",
        "close": 48.39,
        "direction_boundary": 42.72788,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241739
      },
      {
        "date": "2026-06-05",
        "close": 49.6,
        "direction_boundary": 44.221862,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241379
      },
      {
        "date": "2026-06-12",
        "close": 51.610223,
        "direction_boundary": 43.06523,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243947
      },
      {
        "date": "2026-06-19",
        "close": 48.796921,
        "direction_boundary": 43.672462,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253584
      },
      {
        "date": "2026-06-26",
        "close": 51.620129,
        "direction_boundary": 45.455601,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2026-07-03",
        "close": 49.371469,
        "direction_boundary": 49.156821,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272799
      },
      {
        "date": "2026-07-10",
        "close": 50.193666,
        "direction_boundary": 50.139957,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2026-07-17",
        "close": 52.01,
        "direction_boundary": 50.509348,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274884
      },
      {
        "date": "2026-07-24",
        "close": 50.33,
        "direction_boundary": 50.062191,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267468
      },
      {
        "date": "2026-07-31",
        "close": 51.3,
        "direction_boundary": 46.484931,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2026-08-07",
        "close": 51.41,
        "direction_boundary": 46.650185,
        "core_momentum": 0.102032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.206116,
        "volume": 4352711
      },
      {
        "date": "2023-08-25",
        "close": 35.40334,
        "volume": 4222853
      },
      {
        "date": "2023-09-01",
        "close": 37.053993,
        "volume": 3179203
      },
      {
        "date": "2023-09-08",
        "close": 34.780963,
        "volume": 4761173
      },
      {
        "date": "2023-09-15",
        "close": 34.672723,
        "volume": 5357960
      },
      {
        "date": "2023-09-22",
        "close": 32.976971,
        "volume": 3910876
      },
      {
        "date": "2023-09-29",
        "close": 33.436989,
        "volume": 3603005
      },
      {
        "date": "2023-10-06",
        "close": 33.067171,
        "volume": 4188049
      },
      {
        "date": "2023-10-13",
        "close": 33.006105,
        "volume": 3546576
      },
      {
        "date": "2023-10-20",
        "close": 32.432165,
        "volume": 6746917
      },
      {
        "date": "2023-10-27",
        "close": 32.031318,
        "volume": 4491721
      },
      {
        "date": "2023-11-03",
        "close": 36.385974,
        "volume": 4442525
      },
      {
        "date": "2023-11-10",
        "close": 34.281528,
        "volume": 2429124
      },
      {
        "date": "2023-11-17",
        "close": 37.980252,
        "volume": 4344574
      },
      {
        "date": "2023-11-24",
        "close": 37.788939,
        "volume": 1619729
      },
      {
        "date": "2023-12-01",
        "close": 40.175801,
        "volume": 4774955
      },
      {
        "date": "2023-12-08",
        "close": 41.059486,
        "volume": 5191195
      },
      {
        "date": "2023-12-15",
        "close": 45.623675,
        "volume": 11073155
      },
      {
        "date": "2023-12-22",
        "close": 45.751218,
        "volume": 4359280
      },
      {
        "date": "2023-12-29",
        "close": 45.395922,
        "volume": 2316365
      },
      {
        "date": "2024-01-05",
        "close": 44.393804,
        "volume": 3837818
      },
      {
        "date": "2024-01-12",
        "close": 43.01817,
        "volume": 3621550
      },
      {
        "date": "2024-01-19",
        "close": 43.945761,
        "volume": 5736263
      },
      {
        "date": "2024-01-26",
        "close": 44.772327,
        "volume": 6787292
      },
      {
        "date": "2024-02-02",
        "close": 39.390464,
        "volume": 9726184
      },
      {
        "date": "2024-02-09",
        "close": 39.078205,
        "volume": 7168157
      },
      {
        "date": "2024-02-16",
        "close": 39.170046,
        "volume": 6807457
      },
      {
        "date": "2024-02-23",
        "close": 38.747579,
        "volume": 3691335
      },
      {
        "date": "2024-03-01",
        "close": 39.812931,
        "volume": 6258679
      },
      {
        "date": "2024-03-08",
        "close": 40.566024,
        "volume": 5523330
      },
      {
        "date": "2024-03-15",
        "close": 39.142494,
        "volume": 8049654
      },
      {
        "date": "2024-03-22",
        "close": 40.171109,
        "volume": 4919080
      },
      {
        "date": "2024-03-29",
        "close": 41.750769,
        "volume": 2576991
      },
      {
        "date": "2024-04-05",
        "close": 40.575208,
        "volume": 3991124
      },
      {
        "date": "2024-04-12",
        "close": 39.636269,
        "volume": 5031803
      },
      {
        "date": "2024-04-19",
        "close": 41.647275,
        "volume": 7423416
      },
      {
        "date": "2024-04-26",
        "close": 42.648144,
        "volume": 6124217
      },
      {
        "date": "2024-05-03",
        "close": 43.324657,
        "volume": 5417517
      },
      {
        "date": "2024-05-10",
        "close": 44.27919,
        "volume": 3815609
      },
      {
        "date": "2024-05-17",
        "close": 44.946436,
        "volume": 3713944
      },
      {
        "date": "2024-05-24",
        "close": 43.092974,
        "volume": 3714662
      },
      {
        "date": "2024-05-31",
        "close": 38.811479,
        "volume": 13343184
      },
      {
        "date": "2024-06-07",
        "close": 35.503051,
        "volume": 8657868
      },
      {
        "date": "2024-06-14",
        "close": 35.076754,
        "volume": 7366794
      },
      {
        "date": "2024-06-21",
        "close": 35.920079,
        "volume": 6481380
      },
      {
        "date": "2024-06-28",
        "close": 37.995956,
        "volume": 8031368
      },
      {
        "date": "2024-07-05",
        "close": 36.920948,
        "volume": 6086978
      },
      {
        "date": "2024-07-12",
        "close": 40.071833,
        "volume": 6701668
      },
      {
        "date": "2024-07-19",
        "close": 42.400938,
        "volume": 10854545
      },
      {
        "date": "2024-07-26",
        "close": 43.738536,
        "volume": 7983616
      },
      {
        "date": "2024-08-02",
        "close": 40.352448,
        "volume": 5266815
      },
      {
        "date": "2024-08-09",
        "close": 38.238481,
        "volume": 6508463
      },
      {
        "date": "2024-08-16",
        "close": 39.27208,
        "volume": 6033100
      },
      {
        "date": "2024-08-23",
        "close": 40.69854,
        "volume": 4260672
      },
      {
        "date": "2024-08-30",
        "close": 40.548878,
        "volume": 4482066
      },
      {
        "date": "2024-09-06",
        "close": 37.340513,
        "volume": 3715029
      },
      {
        "date": "2024-09-13",
        "close": 38.883895,
        "volume": 5820653
      },
      {
        "date": "2024-09-20",
        "close": 39.997002,
        "volume": 7349377
      },
      {
        "date": "2024-09-27",
        "close": 39.314172,
        "volume": 5627116
      },
      {
        "date": "2024-10-04",
        "close": 39.519956,
        "volume": 4773075
      },
      {
        "date": "2024-10-11",
        "close": 41.222354,
        "volume": 5721300
      },
      {
        "date": "2024-10-18",
        "close": 42.175964,
        "volume": 9875553
      },
      {
        "date": "2024-10-25",
        "close": 41.127938,
        "volume": 5243312
      },
      {
        "date": "2024-11-01",
        "close": 41.392305,
        "volume": 4834807
      },
      {
        "date": "2024-11-08",
        "close": 43.866023,
        "volume": 9412279
      },
      {
        "date": "2024-11-15",
        "close": 45.782684,
        "volume": 6840632
      },
      {
        "date": "2024-11-22",
        "close": 46.575784,
        "volume": 5154131
      },
      {
        "date": "2024-11-29",
        "close": 47.180051,
        "volume": 4308439
      },
      {
        "date": "2024-12-06",
        "close": 44.838516,
        "volume": 3993689
      },
      {
        "date": "2024-12-13",
        "close": 44.177599,
        "volume": 3923798
      },
      {
        "date": "2024-12-20",
        "close": 41.382863,
        "volume": 8400339
      },
      {
        "date": "2024-12-27",
        "close": 42.081547,
        "volume": 1940371
      },
      {
        "date": "2025-01-03",
        "close": 41.524488,
        "volume": 4057764
      },
      {
        "date": "2025-01-10",
        "close": 39.381228,
        "volume": 5597722
      },
      {
        "date": "2025-01-17",
        "close": 47.411175,
        "volume": 11809813
      },
      {
        "date": "2025-01-24",
        "close": 48.545459,
        "volume": 5766540
      },
      {
        "date": "2025-01-31",
        "close": 48.412014,
        "volume": 5481692
      },
      {
        "date": "2025-02-07",
        "close": 49.546298,
        "volume": 5890549
      },
      {
        "date": "2025-02-14",
        "close": 49.431917,
        "volume": 5904341
      },
      {
        "date": "2025-02-21",
        "close": 45.228393,
        "volume": 4209291
      },
      {
        "date": "2025-02-28",
        "close": 45.762174,
        "volume": 5237398
      },
      {
        "date": "2025-03-07",
        "close": 43.426883,
        "volume": 5837860
      },
      {
        "date": "2025-03-14",
        "close": 42.121026,
        "volume": 6354499
      },
      {
        "date": "2025-03-21",
        "close": 42.235408,
        "volume": 7365585
      },
      {
        "date": "2025-03-28",
        "close": 41.682563,
        "volume": 5312366
      },
      {
        "date": "2025-04-04",
        "close": 36.335223,
        "volume": 10867774
      },
      {
        "date": "2025-04-11",
        "close": 36.192246,
        "volume": 11244089
      },
      {
        "date": "2025-04-18",
        "close": 40.12546,
        "volume": 9076290
      },
      {
        "date": "2025-04-25",
        "close": 41.176066,
        "volume": 6454870
      },
      {
        "date": "2025-05-02",
        "close": 42.554385,
        "volume": 5916146
      },
      {
        "date": "2025-05-09",
        "close": 42.99776,
        "volume": 4126547
      },
      {
        "date": "2025-05-16",
        "close": 45.233914,
        "volume": 4539174
      },
      {
        "date": "2025-05-23",
        "close": 42.833904,
        "volume": 3399031
      },
      {
        "date": "2025-05-30",
        "close": 42.72788,
        "volume": 2755950
      },
      {
        "date": "2025-06-06",
        "close": 44.221862,
        "volume": 3149575
      },
      {
        "date": "2025-06-13",
        "close": 43.06523,
        "volume": 2611811
      },
      {
        "date": "2025-06-20",
        "close": 43.672462,
        "volume": 3073606
      },
      {
        "date": "2025-06-27",
        "close": 45.455601,
        "volume": 2820983
      },
      {
        "date": "2025-07-04",
        "close": 49.156821,
        "volume": 4352580
      },
      {
        "date": "2025-07-11",
        "close": 50.139957,
        "volume": 6130857
      },
      {
        "date": "2025-07-18",
        "close": 50.509348,
        "volume": 7132762
      },
      {
        "date": "2025-07-25",
        "close": 50.062191,
        "volume": 5892207
      },
      {
        "date": "2025-08-01",
        "close": 46.484931,
        "volume": 4974508
      },
      {
        "date": "2025-08-08",
        "close": 46.650185,
        "volume": 5272711
      },
      {
        "date": "2025-08-15",
        "close": 47.943053,
        "volume": 3919410
      },
      {
        "date": "2025-08-22",
        "close": 50.762089,
        "volume": 3878886
      },
      {
        "date": "2025-08-29",
        "close": 51.00511,
        "volume": 4201443
      },
      {
        "date": "2025-09-05",
        "close": 50.88846,
        "volume": 3027476
      },
      {
        "date": "2025-09-12",
        "close": 50.732927,
        "volume": 3284413
      },
      {
        "date": "2025-09-19",
        "close": 51.13148,
        "volume": 6981516
      },
      {
        "date": "2025-09-26",
        "close": 50.557952,
        "volume": 3325689
      },
      {
        "date": "2025-10-03",
        "close": 49.799729,
        "volume": 4729248
      },
      {
        "date": "2025-10-10",
        "close": 47.466733,
        "volume": 4938879
      },
      {
        "date": "2025-10-17",
        "close": 45.068686,
        "volume": 9811477
      },
      {
        "date": "2025-10-24",
        "close": 44.852952,
        "volume": 7923205
      },
      {
        "date": "2025-10-31",
        "close": 44.117497,
        "volume": 6276886
      },
      {
        "date": "2025-11-07",
        "close": 43.519327,
        "volume": 6971174
      },
      {
        "date": "2025-11-14",
        "close": 43.244757,
        "volume": 5359478
      },
      {
        "date": "2025-11-21",
        "close": 43.842927,
        "volume": 5928452
      },
      {
        "date": "2025-11-28",
        "close": 45.127522,
        "volume": 3847254
      },
      {
        "date": "2025-12-05",
        "close": 46.343475,
        "volume": 5334838
      },
      {
        "date": "2025-12-12",
        "close": 47.755548,
        "volume": 4319488
      },
      {
        "date": "2025-12-19",
        "close": 46.363087,
        "volume": 6492000
      },
      {
        "date": "2025-12-26",
        "close": 46.245414,
        "volume": 2505960
      },
      {
        "date": "2026-01-02",
        "close": 46.127741,
        "volume": 3148837
      },
      {
        "date": "2026-01-09",
        "close": 47.373112,
        "volume": 6998747
      },
      {
        "date": "2026-01-16",
        "close": 48.029806,
        "volume": 6937648
      },
      {
        "date": "2026-01-23",
        "close": 45.494625,
        "volume": 12051531
      },
      {
        "date": "2026-01-30",
        "close": 47.098919,
        "volume": 6831687
      },
      {
        "date": "2026-02-06",
        "close": 50.901691,
        "volume": 6073312
      },
      {
        "date": "2026-02-13",
        "close": 49.000305,
        "volume": 4767715
      },
      {
        "date": "2026-02-20",
        "close": 49.337009,
        "volume": 4832050
      },
      {
        "date": "2026-02-27",
        "close": 46.108614,
        "volume": 5482105
      },
      {
        "date": "2026-03-06",
        "close": 44.652865,
        "volume": 5972799
      },
      {
        "date": "2026-03-13",
        "close": 42.979249,
        "volume": 7208477
      },
      {
        "date": "2026-03-20",
        "close": 43.414983,
        "volume": 10974676
      },
      {
        "date": "2026-03-27",
        "close": 44.088391,
        "volume": 5491050
      },
      {
        "date": "2026-04-03",
        "close": 45.861038,
        "volume": 3907505
      },
      {
        "date": "2026-04-10",
        "close": 47.475235,
        "volume": 5604635
      },
      {
        "date": "2026-04-17",
        "close": 48.73,
        "volume": 5073642
      },
      {
        "date": "2026-04-24",
        "close": 47.47,
        "volume": 7759055
      },
      {
        "date": "2026-05-01",
        "close": 48.57,
        "volume": 7029020
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "volume": 4210964
      },
      {
        "date": "2026-05-15",
        "close": 46.73,
        "volume": 4652185
      },
      {
        "date": "2026-05-22",
        "close": 48.14,
        "volume": 4430559
      },
      {
        "date": "2026-05-29",
        "close": 48.39,
        "volume": 3708177
      },
      {
        "date": "2026-06-05",
        "close": 49.6,
        "volume": 4803328
      },
      {
        "date": "2026-06-12",
        "close": 51.610223,
        "volume": 4249923
      },
      {
        "date": "2026-06-19",
        "close": 48.796921,
        "volume": 6731601
      },
      {
        "date": "2026-06-26",
        "close": 51.620129,
        "volume": 5305895
      },
      {
        "date": "2026-07-03",
        "close": 49.371469,
        "volume": 6324178
      },
      {
        "date": "2026-07-10",
        "close": 50.193666,
        "volume": 6789052
      },
      {
        "date": "2026-07-17",
        "close": 52.01,
        "volume": 6704861
      },
      {
        "date": "2026-07-24",
        "close": 50.33,
        "volume": 8101261
      },
      {
        "date": "2026-07-31",
        "close": 51.3,
        "volume": 5739766
      },
      {
        "date": "2026-08-07",
        "close": 51.41,
        "volume": 4191907
      }
    ],
    "sharemaestro_context": {
      "trend": 48.240505,
      "fair_value": 43.511659,
      "market_activity": 25.944483,
      "market_dynamics": 0.979919,
      "relative_strength": -6.090906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.018069,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8857,
        "conditional_difference": -0.032049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.029287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125304,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.066957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.017779,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.069167,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.10857
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.109168
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031553
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.032522
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036954
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.036388
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.035263
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042017
      }
    ]
  }
}