{
  "ticker": {
    "uuid": "ebb84af1-ffa6-4567-ba33-2871266c6508",
    "symbol": "LYKALABS",
    "name": "Lyka Labs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.739998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.57,
    "boundary_margin": -0.361767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554694,
    "volatility_stability": 1.0138,
    "risk_context": 0.1803,
    "current_regime": {
      "move": -0.394154,
      "interruption": 0.536575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.566,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.699997,
        "direction_boundary": 116.25,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341394
      },
      {
        "date": "2023-08-25",
        "close": 121.599998,
        "direction_boundary": 150.600006,
        "core_momentum": -0.192563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336171
      },
      {
        "date": "2023-09-01",
        "close": 117.0,
        "direction_boundary": 155.350006,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339949
      },
      {
        "date": "2023-09-08",
        "close": 113.150002,
        "direction_boundary": 146.149994,
        "core_momentum": -0.225795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336218
      },
      {
        "date": "2023-09-15",
        "close": 113.300003,
        "direction_boundary": 134.399994,
        "core_momentum": -0.156994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32512
      },
      {
        "date": "2023-09-22",
        "close": 113.050003,
        "direction_boundary": 132.0,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2023-09-29",
        "close": 115.550003,
        "direction_boundary": 124.849998,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325697
      },
      {
        "date": "2023-10-06",
        "close": 120.949997,
        "direction_boundary": 138.75,
        "core_momentum": -0.128288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321348
      },
      {
        "date": "2023-10-13",
        "close": 119.699997,
        "direction_boundary": 130.5,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318915
      },
      {
        "date": "2023-10-20",
        "close": 116.400002,
        "direction_boundary": 128.899994,
        "core_momentum": -0.096974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296583
      },
      {
        "date": "2023-10-27",
        "close": 110.849998,
        "direction_boundary": 131.449997,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303819
      },
      {
        "date": "2023-11-03",
        "close": 108.75,
        "direction_boundary": 142.050003,
        "core_momentum": -0.234425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304504
      },
      {
        "date": "2023-11-10",
        "close": 109.25,
        "direction_boundary": 127.550003,
        "core_momentum": -0.143473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302007
      },
      {
        "date": "2023-11-17",
        "close": 112.849998,
        "direction_boundary": 124.5,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30296
      },
      {
        "date": "2023-11-24",
        "close": 140.699997,
        "direction_boundary": 136.25,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415865
      },
      {
        "date": "2023-12-01",
        "close": 126.599998,
        "direction_boundary": 137.649994,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421131
      },
      {
        "date": "2023-12-08",
        "close": 121.199997,
        "direction_boundary": 133.800003,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426962
      },
      {
        "date": "2023-12-15",
        "close": 120.300003,
        "direction_boundary": 129.100006,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400416
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "direction_boundary": 133.699997,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399055
      },
      {
        "date": "2023-12-29",
        "close": 123.75,
        "direction_boundary": 129.699997,
        "core_momentum": -0.045875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397042
      },
      {
        "date": "2024-01-05",
        "close": 133.5,
        "direction_boundary": 129.100006,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2024-01-12",
        "close": 126.800003,
        "direction_boundary": 132.649994,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40648
      },
      {
        "date": "2024-01-19",
        "close": 121.400002,
        "direction_boundary": 148.5,
        "core_momentum": -0.182492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411976
      },
      {
        "date": "2024-01-26",
        "close": 122.449997,
        "direction_boundary": 131.100006,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411403
      },
      {
        "date": "2024-02-02",
        "close": 125.349998,
        "direction_boundary": 127.050003,
        "core_momentum": -0.013381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411827
      },
      {
        "date": "2024-02-09",
        "close": 132.399994,
        "direction_boundary": 124.5,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-02-16",
        "close": 129.649994,
        "direction_boundary": 126.0,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418733
      },
      {
        "date": "2024-02-23",
        "close": 124.349998,
        "direction_boundary": 118.599998,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419823
      },
      {
        "date": "2024-03-01",
        "close": 122.349998,
        "direction_boundary": 116.800003,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416759
      },
      {
        "date": "2024-03-08",
        "close": 119.449997,
        "direction_boundary": 111.25,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415364
      },
      {
        "date": "2024-03-15",
        "close": 109.949997,
        "direction_boundary": 104.900002,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431759
      },
      {
        "date": "2024-03-22",
        "close": 111.849998,
        "direction_boundary": 103.849998,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432497
      },
      {
        "date": "2024-03-29",
        "close": 106.099998,
        "direction_boundary": 104.349998,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437169
      },
      {
        "date": "2024-04-05",
        "close": 122.25,
        "direction_boundary": 110.800003,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477122
      },
      {
        "date": "2024-04-12",
        "close": 124.300003,
        "direction_boundary": 114.550003,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47737
      },
      {
        "date": "2024-04-19",
        "close": 128.850006,
        "direction_boundary": 105.150002,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2024-04-26",
        "close": 123.150002,
        "direction_boundary": 103.050003,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476951
      },
      {
        "date": "2024-05-03",
        "close": 118.75,
        "direction_boundary": 101.650002,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479223
      },
      {
        "date": "2024-05-10",
        "close": 113.699997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483593
      },
      {
        "date": "2024-05-17",
        "close": 115.199997,
        "direction_boundary": 97.5,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481865
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "direction_boundary": 92.949997,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366783
      },
      {
        "date": "2024-05-31",
        "close": 108.25,
        "direction_boundary": 104.699997,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339878
      },
      {
        "date": "2024-06-07",
        "close": 106.900002,
        "direction_boundary": 105.75,
        "core_momentum": 0.010875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335717
      },
      {
        "date": "2024-06-14",
        "close": 108.550003,
        "direction_boundary": 117.849998,
        "core_momentum": -0.078914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2024-06-21",
        "close": 107.860001,
        "direction_boundary": 114.949997,
        "core_momentum": -0.061679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2024-06-28",
        "close": 107.610001,
        "direction_boundary": 111.849998,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334763
      },
      {
        "date": "2024-07-05",
        "close": 107.959999,
        "direction_boundary": 113.699997,
        "core_momentum": -0.050484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2024-07-12",
        "close": 112.690002,
        "direction_boundary": 107.050003,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315264
      },
      {
        "date": "2024-07-19",
        "close": 115.379997,
        "direction_boundary": 108.900002,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312391
      },
      {
        "date": "2024-07-26",
        "close": 124.199997,
        "direction_boundary": 111.099998,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2024-08-02",
        "close": 120.68,
        "direction_boundary": 113.150002,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330057
      },
      {
        "date": "2024-08-09",
        "close": 126.879997,
        "direction_boundary": 114.25,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328543
      },
      {
        "date": "2024-08-16",
        "close": 120.239998,
        "direction_boundary": 116.699997,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335471
      },
      {
        "date": "2024-08-23",
        "close": 152.679993,
        "direction_boundary": 121.599998,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469421
      },
      {
        "date": "2024-08-30",
        "close": 152.289993,
        "direction_boundary": 117.0,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468399
      },
      {
        "date": "2024-09-06",
        "close": 164.610001,
        "direction_boundary": 113.150002,
        "core_momentum": 0.454795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475527
      },
      {
        "date": "2024-09-13",
        "close": 154.960007,
        "direction_boundary": 113.300003,
        "core_momentum": 0.367696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467485
      },
      {
        "date": "2024-09-20",
        "close": 149.020004,
        "direction_boundary": 113.050003,
        "core_momentum": 0.318178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473007
      },
      {
        "date": "2024-09-27",
        "close": 146.970001,
        "direction_boundary": 115.550003,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465525
      },
      {
        "date": "2024-10-04",
        "close": 130.75,
        "direction_boundary": 120.949997,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460146
      },
      {
        "date": "2024-10-11",
        "close": 146.669998,
        "direction_boundary": 119.699997,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485618
      },
      {
        "date": "2024-10-18",
        "close": 146.509995,
        "direction_boundary": 116.400002,
        "core_momentum": 0.258677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483818
      },
      {
        "date": "2024-10-25",
        "close": 134.470001,
        "direction_boundary": 110.849998,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2024-11-01",
        "close": 145.380005,
        "direction_boundary": 108.75,
        "core_momentum": 0.336828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502331
      },
      {
        "date": "2024-11-08",
        "close": 149.270004,
        "direction_boundary": 109.25,
        "core_momentum": 0.366316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497397
      },
      {
        "date": "2024-11-15",
        "close": 142.779999,
        "direction_boundary": 112.849998,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503158
      },
      {
        "date": "2024-11-22",
        "close": 142.759995,
        "direction_boundary": 140.699997,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497209
      },
      {
        "date": "2024-11-29",
        "close": 157.550003,
        "direction_boundary": 126.599998,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510422
      },
      {
        "date": "2024-12-06",
        "close": 162.160004,
        "direction_boundary": 121.199997,
        "core_momentum": 0.337954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509272
      },
      {
        "date": "2024-12-13",
        "close": 161.699997,
        "direction_boundary": 120.300003,
        "core_momentum": 0.34414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509944
      },
      {
        "date": "2024-12-20",
        "close": 149.740005,
        "direction_boundary": 122.0,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525081
      },
      {
        "date": "2024-12-27",
        "close": 154.210007,
        "direction_boundary": 123.75,
        "core_momentum": 0.246141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525119
      },
      {
        "date": "2025-01-03",
        "close": 163.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52847
      },
      {
        "date": "2025-01-10",
        "close": 149.800003,
        "direction_boundary": 126.800003,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545837
      },
      {
        "date": "2025-01-17",
        "close": 157.789993,
        "direction_boundary": 121.400002,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548562
      },
      {
        "date": "2025-01-24",
        "close": 156.199997,
        "direction_boundary": 122.449997,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542004
      },
      {
        "date": "2025-01-31",
        "close": 149.059998,
        "direction_boundary": 125.349998,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545073
      },
      {
        "date": "2025-02-07",
        "close": 139.75,
        "direction_boundary": 132.399994,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550561
      },
      {
        "date": "2025-02-14",
        "close": 121.099998,
        "direction_boundary": 129.649994,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582312
      },
      {
        "date": "2025-02-21",
        "close": 118.410004,
        "direction_boundary": 124.349998,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470136
      },
      {
        "date": "2025-02-28",
        "close": 104.43,
        "direction_boundary": 122.349998,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2025-03-07",
        "close": 110.849998,
        "direction_boundary": 119.449997,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490451
      },
      {
        "date": "2025-03-14",
        "close": 99.330002,
        "direction_boundary": 109.949997,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504121
      },
      {
        "date": "2025-03-21",
        "close": 107.940002,
        "direction_boundary": 111.849998,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521647
      },
      {
        "date": "2025-03-28",
        "close": 100.410004,
        "direction_boundary": 106.099998,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2025-04-04",
        "close": 103.660004,
        "direction_boundary": 122.25,
        "core_momentum": -0.152065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510611
      },
      {
        "date": "2025-04-11",
        "close": 104.019997,
        "direction_boundary": 124.300003,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478967
      },
      {
        "date": "2025-04-18",
        "close": 110.459999,
        "direction_boundary": 128.850006,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489458
      },
      {
        "date": "2025-04-25",
        "close": 113.169998,
        "direction_boundary": 123.150002,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479464
      },
      {
        "date": "2025-05-02",
        "close": 112.959999,
        "direction_boundary": 118.75,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463801
      },
      {
        "date": "2025-05-09",
        "close": 107.43,
        "direction_boundary": 113.699997,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464038
      },
      {
        "date": "2025-05-16",
        "close": 117.870003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483814
      },
      {
        "date": "2025-05-23",
        "close": 116.93,
        "direction_boundary": 110.0,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483702
      },
      {
        "date": "2025-05-30",
        "close": 121.669998,
        "direction_boundary": 108.25,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464346
      },
      {
        "date": "2025-06-06",
        "close": 116.32,
        "direction_boundary": 106.900002,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463297
      },
      {
        "date": "2025-06-13",
        "close": 115.529999,
        "direction_boundary": 108.550003,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46316
      },
      {
        "date": "2025-06-20",
        "close": 113.730003,
        "direction_boundary": 107.860001,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453955
      },
      {
        "date": "2025-06-27",
        "close": 113.970001,
        "direction_boundary": 107.610001,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450712
      },
      {
        "date": "2025-07-04",
        "close": 113.830002,
        "direction_boundary": 107.959999,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439599
      },
      {
        "date": "2025-07-11",
        "close": 110.160004,
        "direction_boundary": 112.690002,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427665
      },
      {
        "date": "2025-07-18",
        "close": 114.709999,
        "direction_boundary": 115.379997,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424523
      },
      {
        "date": "2025-07-25",
        "close": 109.739998,
        "direction_boundary": 124.199997,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2025-08-01",
        "close": 110.650002,
        "direction_boundary": 120.68,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425073
      },
      {
        "date": "2025-08-08",
        "close": 104.57,
        "direction_boundary": 126.879997,
        "core_momentum": -0.175835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423222
      },
      {
        "date": "2025-08-15",
        "close": 99.510002,
        "direction_boundary": 120.239998,
        "core_momentum": -0.172405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2025-08-22",
        "close": 100.5,
        "direction_boundary": 152.679993,
        "core_momentum": -0.341761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2025-08-29",
        "close": 99.489998,
        "direction_boundary": 152.289993,
        "core_momentum": -0.346707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2025-09-05",
        "close": 99.440002,
        "direction_boundary": 164.610001,
        "core_momentum": -0.395905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330557
      },
      {
        "date": "2025-09-12",
        "close": 99.330002,
        "direction_boundary": 154.960007,
        "core_momentum": -0.358996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293422
      },
      {
        "date": "2025-09-19",
        "close": 100.43,
        "direction_boundary": 149.020004,
        "core_momentum": -0.326064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2025-09-26",
        "close": 94.849998,
        "direction_boundary": 146.970001,
        "core_momentum": -0.35463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2025-10-03",
        "close": 97.599998,
        "direction_boundary": 130.75,
        "core_momentum": -0.253537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2025-10-10",
        "close": 94.440002,
        "direction_boundary": 146.669998,
        "core_momentum": -0.356106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2025-10-17",
        "close": 94.389999,
        "direction_boundary": 146.509995,
        "core_momentum": -0.355744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2025-10-24",
        "close": 95.019997,
        "direction_boundary": 134.470001,
        "core_momentum": -0.293374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244313
      },
      {
        "date": "2025-10-31",
        "close": 94.040001,
        "direction_boundary": 145.380005,
        "core_momentum": -0.353144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2025-11-07",
        "close": 94.07,
        "direction_boundary": 149.270004,
        "core_momentum": -0.3698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2025-11-14",
        "close": 87.93,
        "direction_boundary": 142.779999,
        "core_momentum": -0.384157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-11-21",
        "close": 84.379997,
        "direction_boundary": 142.759995,
        "core_momentum": -0.408938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-11-28",
        "close": 80.419998,
        "direction_boundary": 157.550003,
        "core_momentum": -0.489559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2025-12-05",
        "close": 77.43,
        "direction_boundary": 162.160004,
        "core_momentum": -0.522509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2025-12-12",
        "close": 77.690002,
        "direction_boundary": 161.699997,
        "core_momentum": -0.519542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2025-12-19",
        "close": 75.459999,
        "direction_boundary": 149.740005,
        "core_momentum": -0.49606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2025-12-26",
        "close": 74.779999,
        "direction_boundary": 154.210007,
        "core_momentum": -0.515077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2026-01-02",
        "close": 82.389999,
        "direction_boundary": 163.5,
        "core_momentum": -0.496086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2026-01-09",
        "close": 78.040001,
        "direction_boundary": 149.800003,
        "core_momentum": -0.479039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2026-01-16",
        "close": 77.169998,
        "direction_boundary": 157.789993,
        "core_momentum": -0.510932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2026-01-23",
        "close": 73.120003,
        "direction_boundary": 156.199997,
        "core_momentum": -0.531882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2026-01-30",
        "close": 71.739998,
        "direction_boundary": 149.059998,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2026-02-06",
        "close": 70.639999,
        "direction_boundary": 139.75,
        "core_momentum": -0.494526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2026-02-13",
        "close": 69.059998,
        "direction_boundary": 121.099998,
        "core_momentum": -0.429728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2026-02-20",
        "close": 62.900002,
        "direction_boundary": 118.410004,
        "core_momentum": -0.468795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-02-27",
        "close": 62.349998,
        "direction_boundary": 104.43,
        "core_momentum": -0.402949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "direction_boundary": 110.849998,
        "core_momentum": -0.457104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2026-03-13",
        "close": 52.290001,
        "direction_boundary": 99.330002,
        "core_momentum": -0.473573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2026-03-20",
        "close": 54.950001,
        "direction_boundary": 107.940002,
        "core_momentum": -0.490921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2026-03-27",
        "close": 46.48,
        "direction_boundary": 100.410004,
        "core_momentum": -0.537098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374706
      },
      {
        "date": "2026-04-03",
        "close": 55.529999,
        "direction_boundary": 103.660004,
        "core_momentum": -0.464306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465553
      },
      {
        "date": "2026-04-10",
        "close": 58.049999,
        "direction_boundary": 104.019997,
        "core_momentum": -0.441934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474087
      },
      {
        "date": "2026-04-17",
        "close": 59.830002,
        "direction_boundary": 110.459999,
        "core_momentum": -0.458356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2026-04-24",
        "close": 57.580002,
        "direction_boundary": 113.169998,
        "core_momentum": -0.491208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47786
      },
      {
        "date": "2026-05-01",
        "close": 59.700001,
        "direction_boundary": 112.959999,
        "core_momentum": -0.471494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2026-05-08",
        "close": 65.379997,
        "direction_boundary": 107.43,
        "core_momentum": -0.391418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506348
      },
      {
        "date": "2026-05-15",
        "close": 61.619999,
        "direction_boundary": 117.870003,
        "core_momentum": -0.477221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504728
      },
      {
        "date": "2026-05-22",
        "close": 61.41,
        "direction_boundary": 116.93,
        "core_momentum": -0.474814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503324
      },
      {
        "date": "2026-05-29",
        "close": 58.299999,
        "direction_boundary": 121.669998,
        "core_momentum": -0.520835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503908
      },
      {
        "date": "2026-06-05",
        "close": 63.57,
        "direction_boundary": 116.32,
        "core_momentum": -0.45349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520574
      },
      {
        "date": "2026-06-12",
        "close": 69.599998,
        "direction_boundary": 115.529999,
        "core_momentum": -0.397559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538017
      },
      {
        "date": "2026-06-19",
        "close": 67.379997,
        "direction_boundary": 113.730003,
        "core_momentum": -0.407544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538341
      },
      {
        "date": "2026-06-26",
        "close": 69.849998,
        "direction_boundary": 113.970001,
        "core_momentum": -0.387119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541173
      },
      {
        "date": "2026-07-03",
        "close": 71.419998,
        "direction_boundary": 113.830002,
        "core_momentum": -0.372573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523315
      },
      {
        "date": "2026-07-10",
        "close": 71.040001,
        "direction_boundary": 110.160004,
        "core_momentum": -0.35512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518577
      },
      {
        "date": "2026-07-17",
        "close": 70.129997,
        "direction_boundary": 114.709999,
        "core_momentum": -0.388632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518632
      },
      {
        "date": "2026-07-24",
        "close": 62.529999,
        "direction_boundary": 109.739998,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536937
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "direction_boundary": 110.650002,
        "core_momentum": -0.45052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537519
      },
      {
        "date": "2026-08-07",
        "close": 66.739998,
        "direction_boundary": 104.57,
        "core_momentum": -0.361767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.699997,
        "volume": 476332
      },
      {
        "date": "2023-08-25",
        "close": 121.599998,
        "volume": 803268
      },
      {
        "date": "2023-09-01",
        "close": 117.0,
        "volume": 487436
      },
      {
        "date": "2023-09-08",
        "close": 113.150002,
        "volume": 523749
      },
      {
        "date": "2023-09-15",
        "close": 113.300003,
        "volume": 390962
      },
      {
        "date": "2023-09-22",
        "close": 113.050003,
        "volume": 218516
      },
      {
        "date": "2023-09-29",
        "close": 115.550003,
        "volume": 536700
      },
      {
        "date": "2023-10-06",
        "close": 120.949997,
        "volume": 1209085
      },
      {
        "date": "2023-10-13",
        "close": 119.699997,
        "volume": 840904
      },
      {
        "date": "2023-10-20",
        "close": 116.400002,
        "volume": 655680
      },
      {
        "date": "2023-10-27",
        "close": 110.849998,
        "volume": 410348
      },
      {
        "date": "2023-11-03",
        "close": 108.75,
        "volume": 466200
      },
      {
        "date": "2023-11-10",
        "close": 109.25,
        "volume": 362095
      },
      {
        "date": "2023-11-17",
        "close": 112.849998,
        "volume": 583403
      },
      {
        "date": "2023-11-24",
        "close": 140.699997,
        "volume": 4737461
      },
      {
        "date": "2023-12-01",
        "close": 126.599998,
        "volume": 864097
      },
      {
        "date": "2023-12-08",
        "close": 121.199997,
        "volume": 242193
      },
      {
        "date": "2023-12-15",
        "close": 120.300003,
        "volume": 272804
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "volume": 215984
      },
      {
        "date": "2023-12-29",
        "close": 123.75,
        "volume": 172598
      },
      {
        "date": "2024-01-05",
        "close": 133.5,
        "volume": 579133
      },
      {
        "date": "2024-01-12",
        "close": 126.800003,
        "volume": 181890
      },
      {
        "date": "2024-01-19",
        "close": 121.400002,
        "volume": 184081
      },
      {
        "date": "2024-01-26",
        "close": 122.449997,
        "volume": 140667
      },
      {
        "date": "2024-02-02",
        "close": 125.349998,
        "volume": 398409
      },
      {
        "date": "2024-02-09",
        "close": 132.399994,
        "volume": 1727190
      },
      {
        "date": "2024-02-16",
        "close": 129.649994,
        "volume": 470317
      },
      {
        "date": "2024-02-23",
        "close": 124.349998,
        "volume": 411657
      },
      {
        "date": "2024-03-01",
        "close": 122.349998,
        "volume": 261143
      },
      {
        "date": "2024-03-08",
        "close": 119.449997,
        "volume": 213034
      },
      {
        "date": "2024-03-15",
        "close": 109.949997,
        "volume": 765485
      },
      {
        "date": "2024-03-22",
        "close": 111.849998,
        "volume": 349698
      },
      {
        "date": "2024-03-29",
        "close": 106.099998,
        "volume": 277298
      },
      {
        "date": "2024-04-05",
        "close": 122.25,
        "volume": 416483
      },
      {
        "date": "2024-04-12",
        "close": 124.300003,
        "volume": 799746
      },
      {
        "date": "2024-04-19",
        "close": 128.850006,
        "volume": 733237
      },
      {
        "date": "2024-04-26",
        "close": 123.150002,
        "volume": 382871
      },
      {
        "date": "2024-05-03",
        "close": 118.75,
        "volume": 366206
      },
      {
        "date": "2024-05-10",
        "close": 113.699997,
        "volume": 233981
      },
      {
        "date": "2024-05-17",
        "close": 115.199997,
        "volume": 151222
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "volume": 438166
      },
      {
        "date": "2024-05-31",
        "close": 108.25,
        "volume": 271691
      },
      {
        "date": "2024-06-07",
        "close": 106.900002,
        "volume": 413584
      },
      {
        "date": "2024-06-14",
        "close": 108.550003,
        "volume": 338785
      },
      {
        "date": "2024-06-21",
        "close": 107.860001,
        "volume": 317781
      },
      {
        "date": "2024-06-28",
        "close": 107.610001,
        "volume": 429816
      },
      {
        "date": "2024-07-05",
        "close": 107.959999,
        "volume": 483920
      },
      {
        "date": "2024-07-12",
        "close": 112.690002,
        "volume": 977469
      },
      {
        "date": "2024-07-19",
        "close": 115.379997,
        "volume": 708649
      },
      {
        "date": "2024-07-26",
        "close": 124.199997,
        "volume": 1197914
      },
      {
        "date": "2024-08-02",
        "close": 120.68,
        "volume": 607248
      },
      {
        "date": "2024-08-09",
        "close": 126.879997,
        "volume": 1843900
      },
      {
        "date": "2024-08-16",
        "close": 120.239998,
        "volume": 1086117
      },
      {
        "date": "2024-08-23",
        "close": 152.679993,
        "volume": 10341194
      },
      {
        "date": "2024-08-30",
        "close": 152.289993,
        "volume": 2540673
      },
      {
        "date": "2024-09-06",
        "close": 164.610001,
        "volume": 3474375
      },
      {
        "date": "2024-09-13",
        "close": 154.960007,
        "volume": 1911367
      },
      {
        "date": "2024-09-20",
        "close": 149.020004,
        "volume": 933088
      },
      {
        "date": "2024-09-27",
        "close": 146.970001,
        "volume": 573281
      },
      {
        "date": "2024-10-04",
        "close": 130.75,
        "volume": 476373
      },
      {
        "date": "2024-10-11",
        "close": 146.669998,
        "volume": 856093
      },
      {
        "date": "2024-10-18",
        "close": 146.509995,
        "volume": 849191
      },
      {
        "date": "2024-10-25",
        "close": 134.470001,
        "volume": 707734
      },
      {
        "date": "2024-11-01",
        "close": 145.380005,
        "volume": 353859
      },
      {
        "date": "2024-11-08",
        "close": 149.270004,
        "volume": 631106
      },
      {
        "date": "2024-11-15",
        "close": 142.779999,
        "volume": 895835
      },
      {
        "date": "2024-11-22",
        "close": 142.759995,
        "volume": 210520
      },
      {
        "date": "2024-11-29",
        "close": 157.550003,
        "volume": 817748
      },
      {
        "date": "2024-12-06",
        "close": 162.160004,
        "volume": 2886686
      },
      {
        "date": "2024-12-13",
        "close": 161.699997,
        "volume": 1750550
      },
      {
        "date": "2024-12-20",
        "close": 149.740005,
        "volume": 918134
      },
      {
        "date": "2024-12-27",
        "close": 154.210007,
        "volume": 312896
      },
      {
        "date": "2025-01-03",
        "close": 163.5,
        "volume": 665921
      },
      {
        "date": "2025-01-10",
        "close": 149.800003,
        "volume": 639321
      },
      {
        "date": "2025-01-17",
        "close": 157.789993,
        "volume": 767442
      },
      {
        "date": "2025-01-24",
        "close": 156.199997,
        "volume": 483621
      },
      {
        "date": "2025-01-31",
        "close": 149.059998,
        "volume": 366382
      },
      {
        "date": "2025-02-07",
        "close": 139.75,
        "volume": 443448
      },
      {
        "date": "2025-02-14",
        "close": 121.099998,
        "volume": 469594
      },
      {
        "date": "2025-02-21",
        "close": 118.410004,
        "volume": 434329
      },
      {
        "date": "2025-02-28",
        "close": 104.43,
        "volume": 357065
      },
      {
        "date": "2025-03-07",
        "close": 110.849998,
        "volume": 455234
      },
      {
        "date": "2025-03-14",
        "close": 99.330002,
        "volume": 481258
      },
      {
        "date": "2025-03-21",
        "close": 107.940002,
        "volume": 508118
      },
      {
        "date": "2025-03-28",
        "close": 100.410004,
        "volume": 838386
      },
      {
        "date": "2025-04-04",
        "close": 103.660004,
        "volume": 297382
      },
      {
        "date": "2025-04-11",
        "close": 104.019997,
        "volume": 332026
      },
      {
        "date": "2025-04-18",
        "close": 110.459999,
        "volume": 316353
      },
      {
        "date": "2025-04-25",
        "close": 113.169998,
        "volume": 352396
      },
      {
        "date": "2025-05-02",
        "close": 112.959999,
        "volume": 99419
      },
      {
        "date": "2025-05-09",
        "close": 107.43,
        "volume": 154973
      },
      {
        "date": "2025-05-16",
        "close": 117.870003,
        "volume": 364770
      },
      {
        "date": "2025-05-23",
        "close": 116.93,
        "volume": 303242
      },
      {
        "date": "2025-05-30",
        "close": 121.669998,
        "volume": 698745
      },
      {
        "date": "2025-06-06",
        "close": 116.32,
        "volume": 221162
      },
      {
        "date": "2025-06-13",
        "close": 115.529999,
        "volume": 315193
      },
      {
        "date": "2025-06-20",
        "close": 113.730003,
        "volume": 350442
      },
      {
        "date": "2025-06-27",
        "close": 113.970001,
        "volume": 134249
      },
      {
        "date": "2025-07-04",
        "close": 113.830002,
        "volume": 123373
      },
      {
        "date": "2025-07-11",
        "close": 110.160004,
        "volume": 189476
      },
      {
        "date": "2025-07-18",
        "close": 114.709999,
        "volume": 128613
      },
      {
        "date": "2025-07-25",
        "close": 109.739998,
        "volume": 118959
      },
      {
        "date": "2025-08-01",
        "close": 110.650002,
        "volume": 424632
      },
      {
        "date": "2025-08-08",
        "close": 104.57,
        "volume": 149803
      },
      {
        "date": "2025-08-15",
        "close": 99.510002,
        "volume": 111718
      },
      {
        "date": "2025-08-22",
        "close": 100.5,
        "volume": 230768
      },
      {
        "date": "2025-08-29",
        "close": 99.489998,
        "volume": 75592
      },
      {
        "date": "2025-09-05",
        "close": 99.440002,
        "volume": 101923
      },
      {
        "date": "2025-09-12",
        "close": 99.330002,
        "volume": 259160
      },
      {
        "date": "2025-09-19",
        "close": 100.43,
        "volume": 156328
      },
      {
        "date": "2025-09-26",
        "close": 94.849998,
        "volume": 161284
      },
      {
        "date": "2025-10-03",
        "close": 97.599998,
        "volume": 51466
      },
      {
        "date": "2025-10-10",
        "close": 94.440002,
        "volume": 127058
      },
      {
        "date": "2025-10-17",
        "close": 94.389999,
        "volume": 154813
      },
      {
        "date": "2025-10-24",
        "close": 95.019997,
        "volume": 61534
      },
      {
        "date": "2025-10-31",
        "close": 94.040001,
        "volume": 56691
      },
      {
        "date": "2025-11-07",
        "close": 94.07,
        "volume": 33371
      },
      {
        "date": "2025-11-14",
        "close": 87.93,
        "volume": 192501
      },
      {
        "date": "2025-11-21",
        "close": 84.379997,
        "volume": 260216
      },
      {
        "date": "2025-11-28",
        "close": 80.419998,
        "volume": 133312
      },
      {
        "date": "2025-12-05",
        "close": 77.43,
        "volume": 166424
      },
      {
        "date": "2025-12-12",
        "close": 77.690002,
        "volume": 200008
      },
      {
        "date": "2025-12-19",
        "close": 75.459999,
        "volume": 90019
      },
      {
        "date": "2025-12-26",
        "close": 74.779999,
        "volume": 42486
      },
      {
        "date": "2026-01-02",
        "close": 82.389999,
        "volume": 178580
      },
      {
        "date": "2026-01-09",
        "close": 78.040001,
        "volume": 190859
      },
      {
        "date": "2026-01-16",
        "close": 77.169998,
        "volume": 37246
      },
      {
        "date": "2026-01-23",
        "close": 73.120003,
        "volume": 94866
      },
      {
        "date": "2026-01-30",
        "close": 71.739998,
        "volume": 83776
      },
      {
        "date": "2026-02-06",
        "close": 70.639999,
        "volume": 175537
      },
      {
        "date": "2026-02-13",
        "close": 69.059998,
        "volume": 128435
      },
      {
        "date": "2026-02-20",
        "close": 62.900002,
        "volume": 188290
      },
      {
        "date": "2026-02-27",
        "close": 62.349998,
        "volume": 187110
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "volume": 152523
      },
      {
        "date": "2026-03-13",
        "close": 52.290001,
        "volume": 488618
      },
      {
        "date": "2026-03-20",
        "close": 54.950001,
        "volume": 609908
      },
      {
        "date": "2026-03-27",
        "close": 46.48,
        "volume": 919223
      },
      {
        "date": "2026-04-03",
        "close": 55.529999,
        "volume": 264709
      },
      {
        "date": "2026-04-10",
        "close": 58.049999,
        "volume": 362573
      },
      {
        "date": "2026-04-17",
        "close": 59.830002,
        "volume": 193582
      },
      {
        "date": "2026-04-24",
        "close": 57.580002,
        "volume": 75727
      },
      {
        "date": "2026-05-01",
        "close": 59.700001,
        "volume": 96759
      },
      {
        "date": "2026-05-08",
        "close": 65.379997,
        "volume": 142201
      },
      {
        "date": "2026-05-15",
        "close": 61.619999,
        "volume": 83131
      },
      {
        "date": "2026-05-22",
        "close": 61.41,
        "volume": 57934
      },
      {
        "date": "2026-05-29",
        "close": 58.299999,
        "volume": 245162
      },
      {
        "date": "2026-06-05",
        "close": 63.57,
        "volume": 193396
      },
      {
        "date": "2026-06-12",
        "close": 69.599998,
        "volume": 30718
      },
      {
        "date": "2026-06-19",
        "close": 67.379997,
        "volume": 50100
      },
      {
        "date": "2026-06-26",
        "close": 69.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.419998,
        "volume": 16239
      },
      {
        "date": "2026-07-10",
        "close": 71.040001,
        "volume": 92959
      },
      {
        "date": "2026-07-17",
        "close": 70.129997,
        "volume": 32984
      },
      {
        "date": "2026-07-24",
        "close": 62.529999,
        "volume": 97133
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "volume": 158404
      },
      {
        "date": "2026-08-07",
        "close": 66.739998,
        "volume": 101159
      }
    ],
    "sharemaestro_context": {
      "trend": 63.711333,
      "fair_value": 107.820833,
      "market_activity": -1.471342,
      "market_dynamics": 0.674912,
      "relative_strength": -9.881723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017297,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.007669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016529,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151254,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.10395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.071957
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.022512
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.011435
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.192598
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.240128
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.112882
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.034275
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394154
      }
    ]
  }
}