{
  "ticker": {
    "uuid": "ebb8e25d-533d-4968-af9f-7f3a46b4b941",
    "symbol": "MUSRI",
    "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4559,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.018801,
    "boundary_margin": 0.214567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171616,
    "volatility_stability": 0.6988,
    "risk_context": 0.5827,
    "current_regime": {
      "move": 0.566523,
      "interruption": -0.119376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4257,
        "direction_boundary": 11.9632,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150976
      },
      {
        "date": "2023-08-25",
        "close": 12.4986,
        "direction_boundary": 11.5412,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148765
      },
      {
        "date": "2023-09-01",
        "close": 12.7111,
        "direction_boundary": 11.2875,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148038
      },
      {
        "date": "2023-09-08",
        "close": 12.5037,
        "direction_boundary": 11.4137,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147029
      },
      {
        "date": "2023-09-15",
        "close": 12.6496,
        "direction_boundary": 11.1619,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13784
      },
      {
        "date": "2023-09-22",
        "close": 12.3698,
        "direction_boundary": 10.6447,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140595
      },
      {
        "date": "2023-09-29",
        "close": 12.2159,
        "direction_boundary": 10.5137,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13016
      },
      {
        "date": "2023-10-06",
        "close": 12.0857,
        "direction_boundary": 10.599,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130704
      },
      {
        "date": "2023-10-13",
        "close": 12.029,
        "direction_boundary": 10.6189,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12921
      },
      {
        "date": "2023-10-20",
        "close": 11.5943,
        "direction_boundary": 10.7785,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135502
      },
      {
        "date": "2023-10-27",
        "close": 11.6259,
        "direction_boundary": 11.1705,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135902
      },
      {
        "date": "2023-11-03",
        "close": 12.1823,
        "direction_boundary": 11.3261,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15342
      },
      {
        "date": "2023-11-10",
        "close": 12.2181,
        "direction_boundary": 11.9877,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153615
      },
      {
        "date": "2023-11-17",
        "close": 12.591,
        "direction_boundary": 12.0682,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159994
      },
      {
        "date": "2023-11-24",
        "close": 12.6251,
        "direction_boundary": 12.1849,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157743
      },
      {
        "date": "2023-12-01",
        "close": 12.8031,
        "direction_boundary": 12.2199,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2023-12-08",
        "close": 13.0643,
        "direction_boundary": 12.1127,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2023-12-15",
        "close": 13.2228,
        "direction_boundary": 11.7578,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2023-12-22",
        "close": 13.1644,
        "direction_boundary": 11.8009,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2023-12-29",
        "close": 13.184,
        "direction_boundary": 11.6712,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-01-05",
        "close": 12.9874,
        "direction_boundary": 12.3413,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2024-01-12",
        "close": 13.0764,
        "direction_boundary": 12.706,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-01-19",
        "close": 12.9865,
        "direction_boundary": 12.5945,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132189
      },
      {
        "date": "2024-01-26",
        "close": 13.4277,
        "direction_boundary": 12.7234,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-02-02",
        "close": 13.2888,
        "direction_boundary": 13.0557,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2024-02-09",
        "close": 13.3016,
        "direction_boundary": 12.7817,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-02-16",
        "close": 13.527,
        "direction_boundary": 13.0193,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-02-23",
        "close": 13.7341,
        "direction_boundary": 12.7509,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-03-01",
        "close": 13.7514,
        "direction_boundary": 13.0044,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2024-03-08",
        "close": 13.8957,
        "direction_boundary": 12.7387,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2024-03-15",
        "close": 13.9341,
        "direction_boundary": 12.2675,
        "core_momentum": 0.135855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2024-03-22",
        "close": 14.0645,
        "direction_boundary": 12.4198,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-03-29",
        "close": 14.0987,
        "direction_boundary": 12.9027,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-04-05",
        "close": 13.8448,
        "direction_boundary": 12.8629,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-04-12",
        "close": 13.8131,
        "direction_boundary": 13.01,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2024-04-19",
        "close": 13.7788,
        "direction_boundary": 13.1639,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2024-04-26",
        "close": 13.9914,
        "direction_boundary": 13.088,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2024-05-03",
        "close": 14.0734,
        "direction_boundary": 13.0448,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086828
      },
      {
        "date": "2024-05-10",
        "close": 14.6144,
        "direction_boundary": 13.0139,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097479
      },
      {
        "date": "2024-05-17",
        "close": 14.7107,
        "direction_boundary": 13.0494,
        "core_momentum": 0.127309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091573
      },
      {
        "date": "2024-05-24",
        "close": 14.6593,
        "direction_boundary": 12.7885,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2024-05-31",
        "close": 14.5995,
        "direction_boundary": 12.7843,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2024-06-07",
        "close": 14.7308,
        "direction_boundary": 12.683,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2024-06-14",
        "close": 14.2343,
        "direction_boundary": 12.9258,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2024-06-21",
        "close": 14.3276,
        "direction_boundary": 12.4942,
        "core_momentum": 0.14674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2024-06-28",
        "close": 14.2306,
        "direction_boundary": 12.8661,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2024-07-05",
        "close": 14.3837,
        "direction_boundary": 12.4299,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-07-12",
        "close": 14.6395,
        "direction_boundary": 12.8577,
        "core_momentum": 0.138578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2024-07-19",
        "close": 14.2441,
        "direction_boundary": 12.928,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-07-26",
        "close": 14.3507,
        "direction_boundary": 13.166,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-08-02",
        "close": 13.9205,
        "direction_boundary": 12.8131,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111792
      },
      {
        "date": "2024-08-09",
        "close": 13.935,
        "direction_boundary": 12.7158,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11179
      },
      {
        "date": "2024-08-16",
        "close": 14.2953,
        "direction_boundary": 12.4257,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114749
      },
      {
        "date": "2024-08-23",
        "close": 14.5548,
        "direction_boundary": 12.4986,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11545
      },
      {
        "date": "2024-08-30",
        "close": 14.7647,
        "direction_boundary": 12.7111,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2024-09-06",
        "close": 14.3933,
        "direction_boundary": 12.5037,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122391
      },
      {
        "date": "2024-09-13",
        "close": 14.5947,
        "direction_boundary": 12.6496,
        "core_momentum": 0.153768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2024-09-20",
        "close": 14.6203,
        "direction_boundary": 12.3698,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-09-27",
        "close": 15.2179,
        "direction_boundary": 12.2159,
        "core_momentum": 0.245745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2024-10-04",
        "close": 14.8723,
        "direction_boundary": 12.0857,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2024-10-11",
        "close": 15.0046,
        "direction_boundary": 12.029,
        "core_momentum": 0.247369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-10-18",
        "close": 15.0639,
        "direction_boundary": 11.5943,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2024-10-25",
        "close": 14.6885,
        "direction_boundary": 11.6259,
        "core_momentum": 0.263429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2024-11-01",
        "close": 14.3824,
        "direction_boundary": 12.1823,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-11-08",
        "close": 14.4217,
        "direction_boundary": 12.2181,
        "core_momentum": 0.180355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133475
      },
      {
        "date": "2024-11-15",
        "close": 14.3163,
        "direction_boundary": 12.591,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133393
      },
      {
        "date": "2024-11-22",
        "close": 14.4235,
        "direction_boundary": 12.6251,
        "core_momentum": 0.142446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133854
      },
      {
        "date": "2024-11-29",
        "close": 14.4925,
        "direction_boundary": 12.8031,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13396
      },
      {
        "date": "2024-12-06",
        "close": 14.866,
        "direction_boundary": 13.0643,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2024-12-13",
        "close": 14.8653,
        "direction_boundary": 13.2228,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2024-12-20",
        "close": 14.5759,
        "direction_boundary": 13.1644,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131901
      },
      {
        "date": "2024-12-27",
        "close": 14.6697,
        "direction_boundary": 13.184,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13168
      },
      {
        "date": "2025-01-03",
        "close": 14.6232,
        "direction_boundary": 12.9874,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2025-01-10",
        "close": 14.699,
        "direction_boundary": 13.0764,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2025-01-17",
        "close": 15.1103,
        "direction_boundary": 12.9865,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2025-01-24",
        "close": 15.2738,
        "direction_boundary": 13.4277,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2025-01-31",
        "close": 15.4429,
        "direction_boundary": 13.2888,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2025-02-07",
        "close": 15.4015,
        "direction_boundary": 13.3016,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-02-14",
        "close": 15.7144,
        "direction_boundary": 13.527,
        "core_momentum": 0.161706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-02-21",
        "close": 15.5727,
        "direction_boundary": 13.7341,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-02-28",
        "close": 15.5884,
        "direction_boundary": 13.7514,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2025-03-07",
        "close": 15.5844,
        "direction_boundary": 13.8957,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2025-03-14",
        "close": 15.378,
        "direction_boundary": 13.9341,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2025-03-21",
        "close": 15.4432,
        "direction_boundary": 14.0645,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2025-03-28",
        "close": 15.3187,
        "direction_boundary": 14.0987,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2025-04-04",
        "close": 14.4024,
        "direction_boundary": 13.8448,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126059
      },
      {
        "date": "2025-04-11",
        "close": 14.1921,
        "direction_boundary": 13.8131,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126521
      },
      {
        "date": "2025-04-18",
        "close": 14.6961,
        "direction_boundary": 13.7788,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136394
      },
      {
        "date": "2025-04-25",
        "close": 15.2533,
        "direction_boundary": 13.9914,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141552
      },
      {
        "date": "2025-05-02",
        "close": 15.6202,
        "direction_boundary": 14.0734,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2025-05-09",
        "close": 15.7231,
        "direction_boundary": 14.6144,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2025-05-16",
        "close": 16.018999,
        "direction_boundary": 14.7107,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2025-05-23",
        "close": 15.8909,
        "direction_boundary": 14.6593,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-05-30",
        "close": 16.0637,
        "direction_boundary": 14.5995,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2025-06-06",
        "close": 16.1444,
        "direction_boundary": 14.7308,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2025-06-13",
        "close": 15.7938,
        "direction_boundary": 14.2343,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2025-06-20",
        "close": 15.7003,
        "direction_boundary": 14.3276,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-06-27",
        "close": 15.9255,
        "direction_boundary": 14.2306,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2025-07-04",
        "close": 15.8827,
        "direction_boundary": 14.3837,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2025-07-11",
        "close": 16.0504,
        "direction_boundary": 14.6395,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2025-07-18",
        "close": 16.051001,
        "direction_boundary": 14.2441,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-07-25",
        "close": 16.1241,
        "direction_boundary": 14.3507,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2025-08-01",
        "close": 15.6848,
        "direction_boundary": 13.9205,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2025-08-08",
        "close": 16.018801,
        "direction_boundary": 13.935,
        "core_momentum": 0.149537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2025-08-15",
        "close": 16.211901,
        "direction_boundary": 14.2953,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2025-08-22",
        "close": 16.374201,
        "direction_boundary": 14.5548,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2025-08-29",
        "close": 15.9492,
        "direction_boundary": 14.7647,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148502
      },
      {
        "date": "2025-09-05",
        "close": 15.9252,
        "direction_boundary": 14.3933,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148532
      },
      {
        "date": "2025-09-12",
        "close": 16.1098,
        "direction_boundary": 14.5947,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2025-09-19",
        "close": 16.128201,
        "direction_boundary": 14.6203,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2025-09-26",
        "close": 16.1007,
        "direction_boundary": 15.2179,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2025-10-03",
        "close": 16.526699,
        "direction_boundary": 14.8723,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-10-10",
        "close": 16.408199,
        "direction_boundary": 15.0046,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2025-10-17",
        "close": 16.5119,
        "direction_boundary": 15.0639,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2025-10-24",
        "close": 16.784599,
        "direction_boundary": 14.6885,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2025-10-31",
        "close": 16.4834,
        "direction_boundary": 14.3824,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2025-11-07",
        "close": 16.193399,
        "direction_boundary": 14.4217,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2025-11-14",
        "close": 16.439301,
        "direction_boundary": 14.3163,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2025-11-21",
        "close": 16.075199,
        "direction_boundary": 14.4235,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106673
      },
      {
        "date": "2025-11-28",
        "close": 16.5376,
        "direction_boundary": 14.4925,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-12-05",
        "close": 16.5805,
        "direction_boundary": 14.866,
        "core_momentum": 0.11533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2025-12-12",
        "close": 16.5109,
        "direction_boundary": 14.8653,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10792
      },
      {
        "date": "2025-12-19",
        "close": 16.7488,
        "direction_boundary": 14.5759,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2025-12-26",
        "close": 16.6495,
        "direction_boundary": 14.6697,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2026-01-02",
        "close": 16.9139,
        "direction_boundary": 14.6232,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2026-01-09",
        "close": 17.2672,
        "direction_boundary": 14.699,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2026-01-16",
        "close": 17.361799,
        "direction_boundary": 15.1103,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111821
      },
      {
        "date": "2026-01-23",
        "close": 17.059,
        "direction_boundary": 15.2738,
        "core_momentum": 0.11688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2026-01-30",
        "close": 17.175501,
        "direction_boundary": 15.4429,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2026-02-06",
        "close": 17.362,
        "direction_boundary": 15.4015,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2026-02-13",
        "close": 17.4093,
        "direction_boundary": 15.7144,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-02-20",
        "close": 17.879801,
        "direction_boundary": 15.5727,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2026-02-27",
        "close": 18.120399,
        "direction_boundary": 15.5884,
        "core_momentum": 0.162428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2026-03-06",
        "close": 16.901199,
        "direction_boundary": 15.5844,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2026-03-13",
        "close": 16.7931,
        "direction_boundary": 15.378,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2026-03-20",
        "close": 16.1373,
        "direction_boundary": 15.4432,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      },
      {
        "date": "2026-03-27",
        "close": 16.1553,
        "direction_boundary": 15.3187,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155163
      },
      {
        "date": "2026-04-03",
        "close": 16.733101,
        "direction_boundary": 14.4024,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2026-04-10",
        "close": 17.443399,
        "direction_boundary": 14.1921,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2026-04-17",
        "close": 17.849199,
        "direction_boundary": 14.6961,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2026-04-24",
        "close": 17.366899,
        "direction_boundary": 15.2533,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2026-05-01",
        "close": 17.223301,
        "direction_boundary": 15.6202,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2026-05-08",
        "close": 17.4095,
        "direction_boundary": 15.7231,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170756
      },
      {
        "date": "2026-05-15",
        "close": 17.2726,
        "direction_boundary": 16.018999,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17042
      },
      {
        "date": "2026-05-22",
        "close": 17.867701,
        "direction_boundary": 15.8909,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2026-05-29",
        "close": 18.0308,
        "direction_boundary": 16.0637,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168833
      },
      {
        "date": "2026-06-05",
        "close": 18.0863,
        "direction_boundary": 16.1444,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2026-06-12",
        "close": 18.562,
        "direction_boundary": 15.7938,
        "core_momentum": 0.175271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2026-06-19",
        "close": 18.9314,
        "direction_boundary": 15.7003,
        "core_momentum": 0.205799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2026-06-26",
        "close": 18.898399,
        "direction_boundary": 15.9255,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2026-07-03",
        "close": 19.168501,
        "direction_boundary": 15.8827,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2026-07-10",
        "close": 18.8834,
        "direction_boundary": 16.0504,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2026-07-17",
        "close": 18.870899,
        "direction_boundary": 16.051001,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2026-07-24",
        "close": 19.024,
        "direction_boundary": 16.1241,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2026-07-31",
        "close": 19.001101,
        "direction_boundary": 15.6848,
        "core_momentum": 0.211434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2026-08-07",
        "close": 19.4559,
        "direction_boundary": 16.018801,
        "core_momentum": 0.214567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4257,
        "volume": 12523
      },
      {
        "date": "2023-08-25",
        "close": 12.4986,
        "volume": 31838
      },
      {
        "date": "2023-09-01",
        "close": 12.7111,
        "volume": 12088
      },
      {
        "date": "2023-09-08",
        "close": 12.5037,
        "volume": 17906
      },
      {
        "date": "2023-09-15",
        "close": 12.6496,
        "volume": 35508
      },
      {
        "date": "2023-09-22",
        "close": 12.3698,
        "volume": 53428
      },
      {
        "date": "2023-09-29",
        "close": 12.2159,
        "volume": 46132
      },
      {
        "date": "2023-10-06",
        "close": 12.0857,
        "volume": 31676
      },
      {
        "date": "2023-10-13",
        "close": 12.029,
        "volume": 70236
      },
      {
        "date": "2023-10-20",
        "close": 11.5943,
        "volume": 31011
      },
      {
        "date": "2023-10-27",
        "close": 11.6259,
        "volume": 49710
      },
      {
        "date": "2023-11-03",
        "close": 12.1823,
        "volume": 22283
      },
      {
        "date": "2023-11-10",
        "close": 12.2181,
        "volume": 51072
      },
      {
        "date": "2023-11-17",
        "close": 12.591,
        "volume": 74026
      },
      {
        "date": "2023-11-24",
        "close": 12.6251,
        "volume": 66448
      },
      {
        "date": "2023-12-01",
        "close": 12.8031,
        "volume": 62155
      },
      {
        "date": "2023-12-08",
        "close": 13.0643,
        "volume": 46363
      },
      {
        "date": "2023-12-15",
        "close": 13.2228,
        "volume": 26233
      },
      {
        "date": "2023-12-22",
        "close": 13.1644,
        "volume": 60920
      },
      {
        "date": "2023-12-29",
        "close": 13.184,
        "volume": 3934
      },
      {
        "date": "2024-01-05",
        "close": 12.9874,
        "volume": 14700
      },
      {
        "date": "2024-01-12",
        "close": 13.0764,
        "volume": 42004
      },
      {
        "date": "2024-01-19",
        "close": 12.9865,
        "volume": 62148
      },
      {
        "date": "2024-01-26",
        "close": 13.4277,
        "volume": 71851
      },
      {
        "date": "2024-02-02",
        "close": 13.2888,
        "volume": 55573
      },
      {
        "date": "2024-02-09",
        "close": 13.3016,
        "volume": 58283
      },
      {
        "date": "2024-02-16",
        "close": 13.527,
        "volume": 237006
      },
      {
        "date": "2024-02-23",
        "close": 13.7341,
        "volume": 41544
      },
      {
        "date": "2024-03-01",
        "close": 13.7514,
        "volume": 48680
      },
      {
        "date": "2024-03-08",
        "close": 13.8957,
        "volume": 104173
      },
      {
        "date": "2024-03-15",
        "close": 13.9341,
        "volume": 155440
      },
      {
        "date": "2024-03-22",
        "close": 14.0645,
        "volume": 110694
      },
      {
        "date": "2024-03-29",
        "close": 14.0987,
        "volume": 129881
      },
      {
        "date": "2024-04-05",
        "close": 13.8448,
        "volume": 86274
      },
      {
        "date": "2024-04-12",
        "close": 13.8131,
        "volume": 53061
      },
      {
        "date": "2024-04-19",
        "close": 13.7788,
        "volume": 150653
      },
      {
        "date": "2024-04-26",
        "close": 13.9914,
        "volume": 88846
      },
      {
        "date": "2024-05-03",
        "close": 14.0734,
        "volume": 61253
      },
      {
        "date": "2024-05-10",
        "close": 14.6144,
        "volume": 197301
      },
      {
        "date": "2024-05-17",
        "close": 14.7107,
        "volume": 98114
      },
      {
        "date": "2024-05-24",
        "close": 14.6593,
        "volume": 79957
      },
      {
        "date": "2024-05-31",
        "close": 14.5995,
        "volume": 55869
      },
      {
        "date": "2024-06-07",
        "close": 14.7308,
        "volume": 117850
      },
      {
        "date": "2024-06-14",
        "close": 14.2343,
        "volume": 83849
      },
      {
        "date": "2024-06-21",
        "close": 14.3276,
        "volume": 74805
      },
      {
        "date": "2024-06-28",
        "close": 14.2306,
        "volume": 34109
      },
      {
        "date": "2024-07-05",
        "close": 14.3837,
        "volume": 35821
      },
      {
        "date": "2024-07-12",
        "close": 14.6395,
        "volume": 13010
      },
      {
        "date": "2024-07-19",
        "close": 14.2441,
        "volume": 147693
      },
      {
        "date": "2024-07-26",
        "close": 14.3507,
        "volume": 49595
      },
      {
        "date": "2024-08-02",
        "close": 13.9205,
        "volume": 46840
      },
      {
        "date": "2024-08-09",
        "close": 13.935,
        "volume": 67947
      },
      {
        "date": "2024-08-16",
        "close": 14.2953,
        "volume": 84302
      },
      {
        "date": "2024-08-23",
        "close": 14.5548,
        "volume": 31708
      },
      {
        "date": "2024-08-30",
        "close": 14.7647,
        "volume": 16886
      },
      {
        "date": "2024-09-06",
        "close": 14.3933,
        "volume": 70868
      },
      {
        "date": "2024-09-13",
        "close": 14.5947,
        "volume": 93722
      },
      {
        "date": "2024-09-20",
        "close": 14.6203,
        "volume": 62265
      },
      {
        "date": "2024-09-27",
        "close": 15.2179,
        "volume": 69932
      },
      {
        "date": "2024-10-04",
        "close": 14.8723,
        "volume": 42466
      },
      {
        "date": "2024-10-11",
        "close": 15.0046,
        "volume": 39308
      },
      {
        "date": "2024-10-18",
        "close": 15.0639,
        "volume": 85666
      },
      {
        "date": "2024-10-25",
        "close": 14.6885,
        "volume": 62822
      },
      {
        "date": "2024-11-01",
        "close": 14.3824,
        "volume": 48324
      },
      {
        "date": "2024-11-08",
        "close": 14.4217,
        "volume": 82329
      },
      {
        "date": "2024-11-15",
        "close": 14.3163,
        "volume": 33856
      },
      {
        "date": "2024-11-22",
        "close": 14.4235,
        "volume": 134214
      },
      {
        "date": "2024-11-29",
        "close": 14.4925,
        "volume": 72718
      },
      {
        "date": "2024-12-06",
        "close": 14.866,
        "volume": 66405
      },
      {
        "date": "2024-12-13",
        "close": 14.8653,
        "volume": 36220
      },
      {
        "date": "2024-12-20",
        "close": 14.5759,
        "volume": 180076
      },
      {
        "date": "2024-12-27",
        "close": 14.6697,
        "volume": 8487
      },
      {
        "date": "2025-01-03",
        "close": 14.6232,
        "volume": 61084
      },
      {
        "date": "2025-01-10",
        "close": 14.699,
        "volume": 78907
      },
      {
        "date": "2025-01-17",
        "close": 15.1103,
        "volume": 342200
      },
      {
        "date": "2025-01-24",
        "close": 15.2738,
        "volume": 100482
      },
      {
        "date": "2025-01-31",
        "close": 15.4429,
        "volume": 156068
      },
      {
        "date": "2025-02-07",
        "close": 15.4015,
        "volume": 132036
      },
      {
        "date": "2025-02-14",
        "close": 15.7144,
        "volume": 77078
      },
      {
        "date": "2025-02-21",
        "close": 15.5727,
        "volume": 239437
      },
      {
        "date": "2025-02-28",
        "close": 15.5884,
        "volume": 132840
      },
      {
        "date": "2025-03-07",
        "close": 15.5844,
        "volume": 32897
      },
      {
        "date": "2025-03-14",
        "close": 15.378,
        "volume": 83796
      },
      {
        "date": "2025-03-21",
        "close": 15.4432,
        "volume": 64284
      },
      {
        "date": "2025-03-28",
        "close": 15.3187,
        "volume": 21918
      },
      {
        "date": "2025-04-04",
        "close": 14.4024,
        "volume": 29638
      },
      {
        "date": "2025-04-11",
        "close": 14.1921,
        "volume": 176605
      },
      {
        "date": "2025-04-18",
        "close": 14.6961,
        "volume": 24160
      },
      {
        "date": "2025-04-25",
        "close": 15.2533,
        "volume": 47518
      },
      {
        "date": "2025-05-02",
        "close": 15.6202,
        "volume": 15679
      },
      {
        "date": "2025-05-09",
        "close": 15.7231,
        "volume": 9594
      },
      {
        "date": "2025-05-16",
        "close": 16.018999,
        "volume": 127754
      },
      {
        "date": "2025-05-23",
        "close": 15.8909,
        "volume": 54760
      },
      {
        "date": "2025-05-30",
        "close": 16.0637,
        "volume": 11931
      },
      {
        "date": "2025-06-06",
        "close": 16.1444,
        "volume": 8054
      },
      {
        "date": "2025-06-13",
        "close": 15.7938,
        "volume": 58823
      },
      {
        "date": "2025-06-20",
        "close": 15.7003,
        "volume": 53177
      },
      {
        "date": "2025-06-27",
        "close": 15.9255,
        "volume": 25058
      },
      {
        "date": "2025-07-04",
        "close": 15.8827,
        "volume": 55762
      },
      {
        "date": "2025-07-11",
        "close": 16.0504,
        "volume": 100030
      },
      {
        "date": "2025-07-18",
        "close": 16.051001,
        "volume": 11846
      },
      {
        "date": "2025-07-25",
        "close": 16.1241,
        "volume": 124194
      },
      {
        "date": "2025-08-01",
        "close": 15.6848,
        "volume": 44465
      },
      {
        "date": "2025-08-08",
        "close": 16.018801,
        "volume": 14157
      },
      {
        "date": "2025-08-15",
        "close": 16.211901,
        "volume": 47320
      },
      {
        "date": "2025-08-22",
        "close": 16.374201,
        "volume": 12210
      },
      {
        "date": "2025-08-29",
        "close": 15.9492,
        "volume": 10614
      },
      {
        "date": "2025-09-05",
        "close": 15.9252,
        "volume": 12236
      },
      {
        "date": "2025-09-12",
        "close": 16.1098,
        "volume": 181107
      },
      {
        "date": "2025-09-19",
        "close": 16.128201,
        "volume": 176254
      },
      {
        "date": "2025-09-26",
        "close": 16.1007,
        "volume": 42477
      },
      {
        "date": "2025-10-03",
        "close": 16.526699,
        "volume": 38655
      },
      {
        "date": "2025-10-10",
        "close": 16.408199,
        "volume": 44439
      },
      {
        "date": "2025-10-17",
        "close": 16.5119,
        "volume": 18746
      },
      {
        "date": "2025-10-24",
        "close": 16.784599,
        "volume": 6505
      },
      {
        "date": "2025-10-31",
        "close": 16.4834,
        "volume": 3635
      },
      {
        "date": "2025-11-07",
        "close": 16.193399,
        "volume": 13645
      },
      {
        "date": "2025-11-14",
        "close": 16.439301,
        "volume": 12610
      },
      {
        "date": "2025-11-21",
        "close": 16.075199,
        "volume": 7563
      },
      {
        "date": "2025-11-28",
        "close": 16.5376,
        "volume": 81886
      },
      {
        "date": "2025-12-05",
        "close": 16.5805,
        "volume": 8312
      },
      {
        "date": "2025-12-12",
        "close": 16.5109,
        "volume": 42567
      },
      {
        "date": "2025-12-19",
        "close": 16.7488,
        "volume": 5187
      },
      {
        "date": "2025-12-26",
        "close": 16.6495,
        "volume": 7065
      },
      {
        "date": "2026-01-02",
        "close": 16.9139,
        "volume": 2625
      },
      {
        "date": "2026-01-09",
        "close": 17.2672,
        "volume": 13022
      },
      {
        "date": "2026-01-16",
        "close": 17.361799,
        "volume": 36032
      },
      {
        "date": "2026-01-23",
        "close": 17.059,
        "volume": 14118
      },
      {
        "date": "2026-01-30",
        "close": 17.175501,
        "volume": 18718
      },
      {
        "date": "2026-02-06",
        "close": 17.362,
        "volume": 91653
      },
      {
        "date": "2026-02-13",
        "close": 17.4093,
        "volume": 65981
      },
      {
        "date": "2026-02-20",
        "close": 17.879801,
        "volume": 30188
      },
      {
        "date": "2026-02-27",
        "close": 18.120399,
        "volume": 32910
      },
      {
        "date": "2026-03-06",
        "close": 16.901199,
        "volume": 139891
      },
      {
        "date": "2026-03-13",
        "close": 16.7931,
        "volume": 93409
      },
      {
        "date": "2026-03-20",
        "close": 16.1373,
        "volume": 14171
      },
      {
        "date": "2026-03-27",
        "close": 16.1553,
        "volume": 14830
      },
      {
        "date": "2026-04-03",
        "close": 16.733101,
        "volume": 25995
      },
      {
        "date": "2026-04-10",
        "close": 17.443399,
        "volume": 19604
      },
      {
        "date": "2026-04-17",
        "close": 17.849199,
        "volume": 22490
      },
      {
        "date": "2026-04-24",
        "close": 17.366899,
        "volume": 9145
      },
      {
        "date": "2026-05-01",
        "close": 17.223301,
        "volume": 22665
      },
      {
        "date": "2026-05-08",
        "close": 17.4095,
        "volume": 92808
      },
      {
        "date": "2026-05-15",
        "close": 17.2726,
        "volume": 7828
      },
      {
        "date": "2026-05-22",
        "close": 17.867701,
        "volume": 22783
      },
      {
        "date": "2026-05-29",
        "close": 18.0308,
        "volume": 19961
      },
      {
        "date": "2026-06-05",
        "close": 18.0863,
        "volume": 123091
      },
      {
        "date": "2026-06-12",
        "close": 18.562,
        "volume": 52596
      },
      {
        "date": "2026-06-19",
        "close": 18.9314,
        "volume": 5038
      },
      {
        "date": "2026-06-26",
        "close": 18.898399,
        "volume": 924
      },
      {
        "date": "2026-07-03",
        "close": 19.168501,
        "volume": 14720
      },
      {
        "date": "2026-07-10",
        "close": 18.8834,
        "volume": 55168
      },
      {
        "date": "2026-07-17",
        "close": 18.870899,
        "volume": 26702
      },
      {
        "date": "2026-07-24",
        "close": 19.024,
        "volume": 236482
      },
      {
        "date": "2026-07-31",
        "close": 19.001101,
        "volume": 15355
      },
      {
        "date": "2026-08-07",
        "close": 19.4559,
        "volume": 49778
      }
    ],
    "sharemaestro_context": {
      "trend": 17.814437,
      "fair_value": 15.270863,
      "market_activity": 60.385483,
      "market_dynamics": 1.11943,
      "relative_strength": 5.590828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003594,
        "directional_follow_through": 0.5094,
        "regime_survival": 1.0,
        "conditional_difference": -0.006972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024898,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081492,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126833
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.091575
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021553
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566523
      }
    ]
  }
}