{
  "ticker": {
    "uuid": "ebb9928a-2c7e-4419-a919-20b1c088cfda",
    "symbol": "RLI",
    "name": "RLI Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.302726,
    "boundary_margin": 0.047751,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301845,
    "volatility_stability": 0.9716,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 0.048824,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.015,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.547747,
        "direction_boundary": 48.910933,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269237
      },
      {
        "date": "2023-08-25",
        "close": 56.324256,
        "direction_boundary": 46.877599,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269866
      },
      {
        "date": "2023-09-01",
        "close": 58.367552,
        "direction_boundary": 44.928643,
        "core_momentum": 0.299117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270591
      },
      {
        "date": "2023-09-08",
        "close": 58.157376,
        "direction_boundary": 46.47677,
        "core_momentum": 0.251321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2023-09-15",
        "close": 59.965763,
        "direction_boundary": 44.677484,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2023-09-22",
        "close": 61.296876,
        "direction_boundary": 42.651742,
        "core_momentum": 0.437148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2023-09-29",
        "close": 59.501625,
        "direction_boundary": 42.153541,
        "core_momentum": 0.411545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261432
      },
      {
        "date": "2023-10-06",
        "close": 60.119017,
        "direction_boundary": 41.972377,
        "core_momentum": 0.432347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260706
      },
      {
        "date": "2023-10-13",
        "close": 59.076895,
        "direction_boundary": 45.155097,
        "core_momentum": 0.308311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260775
      },
      {
        "date": "2023-10-20",
        "close": 58.04791,
        "direction_boundary": 49.927119,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182652
      },
      {
        "date": "2023-10-27",
        "close": 57.040818,
        "direction_boundary": 53.068665,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16865
      },
      {
        "date": "2023-11-03",
        "close": 59.164468,
        "direction_boundary": 52.516939,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176267
      },
      {
        "date": "2023-11-10",
        "close": 59.435945,
        "direction_boundary": 51.95286,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2023-11-17",
        "close": 58.161755,
        "direction_boundary": 53.628626,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166507
      },
      {
        "date": "2023-11-24",
        "close": 60.399251,
        "direction_boundary": 55.05735,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2023-12-01",
        "close": 59.918237,
        "direction_boundary": 57.378835,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2023-12-08",
        "close": 59.887064,
        "direction_boundary": 55.39005,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2023-12-15",
        "close": 56.346745,
        "direction_boundary": 55.141996,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188726
      },
      {
        "date": "2023-12-22",
        "close": 59.112202,
        "direction_boundary": 58.179571,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20024
      },
      {
        "date": "2023-12-29",
        "close": 59.281425,
        "direction_boundary": 57.126429,
        "core_momentum": 0.037723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19292
      },
      {
        "date": "2024-01-05",
        "close": 60.630754,
        "direction_boundary": 59.602619,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194867
      },
      {
        "date": "2024-01-12",
        "close": 62.069148,
        "direction_boundary": 60.768908,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2024-01-19",
        "close": 64.215606,
        "direction_boundary": 57.905406,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2024-01-26",
        "close": 61.54812,
        "direction_boundary": 56.739117,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2024-02-02",
        "close": 61.338818,
        "direction_boundary": 57.505038,
        "core_momentum": 0.066669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2024-02-09",
        "close": 62.777212,
        "direction_boundary": 56.943652,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2024-02-16",
        "close": 63.035499,
        "direction_boundary": 58.288367,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2024-02-23",
        "close": 65.293288,
        "direction_boundary": 57.309206,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2024-03-01",
        "close": 65.233725,
        "direction_boundary": 59.221564,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2024-03-08",
        "close": 65.336336,
        "direction_boundary": 57.55157,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2024-03-15",
        "close": 65.550481,
        "direction_boundary": 54.843825,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2024-03-22",
        "close": 65.322952,
        "direction_boundary": 56.718753,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2024-03-29",
        "close": 66.237527,
        "direction_boundary": 57.952717,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2024-04-05",
        "close": 64.48422,
        "direction_boundary": 57.098099,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2024-04-12",
        "close": 61.214057,
        "direction_boundary": 56.134473,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2024-04-19",
        "close": 62.55246,
        "direction_boundary": 64.039693,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2024-04-26",
        "close": 64.310228,
        "direction_boundary": 60.62994,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2024-05-03",
        "close": 64.05147,
        "direction_boundary": 59.866888,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2024-05-10",
        "close": 66.054612,
        "direction_boundary": 58.336423,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2024-05-17",
        "close": 66.371367,
        "direction_boundary": 56.156274,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-05-24",
        "close": 65.08204,
        "direction_boundary": 55.009516,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189414
      },
      {
        "date": "2024-05-31",
        "close": 65.256032,
        "direction_boundary": 55.865447,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2024-06-07",
        "close": 63.606527,
        "direction_boundary": 57.097677,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192935
      },
      {
        "date": "2024-06-14",
        "close": 62.421923,
        "direction_boundary": 57.774966,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2024-06-21",
        "close": 63.163977,
        "direction_boundary": 57.381702,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161659
      },
      {
        "date": "2024-06-28",
        "close": 62.891294,
        "direction_boundary": 59.63205,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161939
      },
      {
        "date": "2024-07-05",
        "close": 61.70222,
        "direction_boundary": 60.313709,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161818
      },
      {
        "date": "2024-07-12",
        "close": 62.775069,
        "direction_boundary": 58.264363,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-07-19",
        "close": 62.310168,
        "direction_boundary": 60.623951,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153077
      },
      {
        "date": "2024-07-26",
        "close": 65.698582,
        "direction_boundary": 59.540288,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2024-08-02",
        "close": 66.905537,
        "direction_boundary": 59.400461,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2024-08-09",
        "close": 65.743284,
        "direction_boundary": 57.578334,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2024-08-16",
        "close": 66.918948,
        "direction_boundary": 57.547747,
        "core_momentum": 0.162842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-08-23",
        "close": 67.661002,
        "direction_boundary": 56.324256,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2024-08-30",
        "close": 69.015473,
        "direction_boundary": 58.367552,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-09-06",
        "close": 67.79729,
        "direction_boundary": 58.157376,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2024-09-13",
        "close": 67.909255,
        "direction_boundary": 59.965763,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2024-09-20",
        "close": 68.352638,
        "direction_boundary": 61.296876,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2024-09-27",
        "close": 68.943815,
        "direction_boundary": 59.501625,
        "core_momentum": 0.158688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2024-10-04",
        "close": 71.845959,
        "direction_boundary": 60.119017,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-10-11",
        "close": 70.51581,
        "direction_boundary": 59.076895,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2024-10-18",
        "close": 72.996963,
        "direction_boundary": 58.04791,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2024-10-25",
        "close": 69.552907,
        "direction_boundary": 57.040818,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2024-11-01",
        "close": 70.408323,
        "direction_boundary": 59.164468,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163345
      },
      {
        "date": "2024-11-08",
        "close": 77.072504,
        "direction_boundary": 59.435945,
        "core_momentum": 0.296732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-11-15",
        "close": 78.308602,
        "direction_boundary": 58.161755,
        "core_momentum": 0.346393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2024-11-22",
        "close": 79.692494,
        "direction_boundary": 60.399251,
        "core_momentum": 0.319429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2024-11-29",
        "close": 80.700183,
        "direction_boundary": 59.918237,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-12-06",
        "close": 78.727409,
        "direction_boundary": 59.887064,
        "core_momentum": 0.314598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2024-12-13",
        "close": 78.337443,
        "direction_boundary": 56.346745,
        "core_momentum": 0.390275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2024-12-20",
        "close": 76.438075,
        "direction_boundary": 59.112202,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2024-12-27",
        "close": 76.10775,
        "direction_boundary": 59.281425,
        "core_momentum": 0.283838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2025-01-03",
        "close": 74.616701,
        "direction_boundary": 60.630754,
        "core_momentum": 0.230674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2025-01-10",
        "close": 68.505692,
        "direction_boundary": 62.069148,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236843
      },
      {
        "date": "2025-01-17",
        "close": 71.230872,
        "direction_boundary": 64.215606,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2025-01-24",
        "close": 66.505392,
        "direction_boundary": 61.54812,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251831
      },
      {
        "date": "2025-01-31",
        "close": 67.303677,
        "direction_boundary": 61.338818,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251097
      },
      {
        "date": "2025-02-07",
        "close": 70.570222,
        "direction_boundary": 62.777212,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257962
      },
      {
        "date": "2025-02-14",
        "close": 68.946125,
        "direction_boundary": 63.035499,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2025-02-21",
        "close": 68.395584,
        "direction_boundary": 65.293288,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25935
      },
      {
        "date": "2025-02-28",
        "close": 69.955451,
        "direction_boundary": 65.233725,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259786
      },
      {
        "date": "2025-03-07",
        "close": 69.762382,
        "direction_boundary": 65.336336,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258498
      },
      {
        "date": "2025-03-14",
        "close": 69.5877,
        "direction_boundary": 65.550481,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258544
      },
      {
        "date": "2025-03-21",
        "close": 70.038195,
        "direction_boundary": 65.322952,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2025-03-28",
        "close": 73.53183,
        "direction_boundary": 66.237527,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26676
      },
      {
        "date": "2025-04-04",
        "close": 70.525465,
        "direction_boundary": 64.48422,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267467
      },
      {
        "date": "2025-04-11",
        "close": 70.350783,
        "direction_boundary": 61.214057,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2025-04-18",
        "close": 71.454037,
        "direction_boundary": 62.55246,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2025-04-25",
        "close": 67.086993,
        "direction_boundary": 64.310228,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268615
      },
      {
        "date": "2025-05-02",
        "close": 68.594772,
        "direction_boundary": 64.05147,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269983
      },
      {
        "date": "2025-05-09",
        "close": 68.603966,
        "direction_boundary": 66.054612,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235678
      },
      {
        "date": "2025-05-16",
        "close": 69.5877,
        "direction_boundary": 66.371367,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2354
      },
      {
        "date": "2025-05-23",
        "close": 68.824616,
        "direction_boundary": 65.08204,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23337
      },
      {
        "date": "2025-05-30",
        "close": 70.819666,
        "direction_boundary": 65.256032,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236897
      },
      {
        "date": "2025-06-06",
        "close": 69.953652,
        "direction_boundary": 63.606527,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235448
      },
      {
        "date": "2025-06-13",
        "close": 67.309546,
        "direction_boundary": 62.421923,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240123
      },
      {
        "date": "2025-06-20",
        "close": 66.49881,
        "direction_boundary": 63.163977,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238801
      },
      {
        "date": "2025-06-27",
        "close": 65.706499,
        "direction_boundary": 62.891294,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238971
      },
      {
        "date": "2025-07-04",
        "close": 66.05659,
        "direction_boundary": 61.70222,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238537
      },
      {
        "date": "2025-07-11",
        "close": 64.647014,
        "direction_boundary": 62.775069,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210027
      },
      {
        "date": "2025-07-18",
        "close": 64.720717,
        "direction_boundary": 62.310168,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20155
      },
      {
        "date": "2025-07-25",
        "close": 62.445128,
        "direction_boundary": 65.698582,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2025-08-01",
        "close": 60.703887,
        "direction_boundary": 66.905537,
        "core_momentum": -0.092693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2025-08-08",
        "close": 61.302726,
        "direction_boundary": 65.743284,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2025-08-15",
        "close": 61.450133,
        "direction_boundary": 66.918948,
        "core_momentum": -0.081723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2025-08-22",
        "close": 63.163735,
        "direction_boundary": 67.661002,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176939
      },
      {
        "date": "2025-08-29",
        "close": 62.54647,
        "direction_boundary": 69.015473,
        "core_momentum": -0.093733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2025-09-05",
        "close": 61.946216,
        "direction_boundary": 67.79729,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2025-09-12",
        "close": 61.761522,
        "direction_boundary": 67.909255,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173354
      },
      {
        "date": "2025-09-19",
        "close": 59.66525,
        "direction_boundary": 68.352638,
        "core_momentum": -0.127097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-09-26",
        "close": 60.071576,
        "direction_boundary": 68.943815,
        "core_momentum": -0.128688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2025-10-03",
        "close": 59.591373,
        "direction_boundary": 71.845959,
        "core_momentum": -0.170568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2025-10-10",
        "close": 58.390865,
        "direction_boundary": 70.51581,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2025-10-17",
        "close": 55.066381,
        "direction_boundary": 72.996963,
        "core_momentum": -0.245635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2025-10-24",
        "close": 56.608572,
        "direction_boundary": 69.552907,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2025-10-31",
        "close": 54.447658,
        "direction_boundary": 70.408323,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2025-11-07",
        "close": 57.365816,
        "direction_boundary": 77.072504,
        "core_momentum": -0.25569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2025-11-14",
        "close": 58.418569,
        "direction_boundary": 78.308602,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2025-11-21",
        "close": 59.240455,
        "direction_boundary": 79.692494,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2025-11-28",
        "close": 58.935711,
        "direction_boundary": 80.700183,
        "core_momentum": -0.269695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2025-12-05",
        "close": 59.709923,
        "direction_boundary": 78.727409,
        "core_momentum": -0.241561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2025-12-12",
        "close": 61.497302,
        "direction_boundary": 78.337443,
        "core_momentum": -0.214969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175266
      },
      {
        "date": "2025-12-19",
        "close": 62.739865,
        "direction_boundary": 76.438075,
        "core_momentum": -0.179207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177741
      },
      {
        "date": "2025-12-26",
        "close": 61.850954,
        "direction_boundary": 76.10775,
        "core_momentum": -0.187324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178019
      },
      {
        "date": "2026-01-02",
        "close": 59.719481,
        "direction_boundary": 74.616701,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183284
      },
      {
        "date": "2026-01-09",
        "close": 57.492426,
        "direction_boundary": 68.505692,
        "core_momentum": -0.160764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2026-01-16",
        "close": 56.727772,
        "direction_boundary": 71.230872,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2026-01-23",
        "close": 54.452927,
        "direction_boundary": 66.505392,
        "core_momentum": -0.181225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2026-01-30",
        "close": 55.84842,
        "direction_boundary": 67.303677,
        "core_momentum": -0.170203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191374
      },
      {
        "date": "2026-02-06",
        "close": 58.99306,
        "direction_boundary": 70.570222,
        "core_momentum": -0.164052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2026-02-13",
        "close": 58.897478,
        "direction_boundary": 68.946125,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206936
      },
      {
        "date": "2026-02-20",
        "close": 58.180615,
        "direction_boundary": 68.395584,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2026-02-27",
        "close": 59.566551,
        "direction_boundary": 69.955451,
        "core_momentum": -0.148507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206107
      },
      {
        "date": "2026-03-06",
        "close": 59.124244,
        "direction_boundary": 69.762382,
        "core_momentum": -0.152491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-03-13",
        "close": 59.248817,
        "direction_boundary": 69.5877,
        "core_momentum": -0.148573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2026-03-20",
        "close": 55.540375,
        "direction_boundary": 70.038195,
        "core_momentum": -0.206999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2026-03-27",
        "close": 53.96884,
        "direction_boundary": 73.53183,
        "core_momentum": -0.266048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2026-04-03",
        "close": 55.712861,
        "direction_boundary": 70.525465,
        "core_momentum": -0.210032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2026-04-10",
        "close": 55.578705,
        "direction_boundary": 70.350783,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225823
      },
      {
        "date": "2026-04-17",
        "close": 56.556124,
        "direction_boundary": 71.454037,
        "core_momentum": -0.208496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211811
      },
      {
        "date": "2026-04-24",
        "close": 50.60537,
        "direction_boundary": 67.086993,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2026-05-01",
        "close": 49.350057,
        "direction_boundary": 68.594772,
        "core_momentum": -0.280557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2026-05-08",
        "close": 47.002336,
        "direction_boundary": 68.603966,
        "core_momentum": -0.314874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2026-05-15",
        "close": 48.698445,
        "direction_boundary": 69.5877,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2026-05-22",
        "close": 50.365806,
        "direction_boundary": 68.824616,
        "core_momentum": -0.268201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2026-05-29",
        "close": 50.04,
        "direction_boundary": 70.819666,
        "core_momentum": -0.293417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2026-06-05",
        "close": 52.38,
        "direction_boundary": 69.953652,
        "core_momentum": -0.251219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2026-06-12",
        "close": 54.35,
        "direction_boundary": 67.309546,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2026-06-19",
        "close": 53.09,
        "direction_boundary": 66.49881,
        "core_momentum": -0.20164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2026-06-26",
        "close": 57.56,
        "direction_boundary": 65.706499,
        "core_momentum": -0.123983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294606
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "direction_boundary": 66.05659,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313423
      },
      {
        "date": "2026-07-10",
        "close": 60.65,
        "direction_boundary": 64.647014,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311659
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "direction_boundary": 64.720717,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311335
      },
      {
        "date": "2026-07-24",
        "close": 61.92,
        "direction_boundary": 62.445128,
        "core_momentum": -0.008409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304778
      },
      {
        "date": "2026-07-31",
        "close": 61.24,
        "direction_boundary": 60.703887,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2026-08-07",
        "close": 64.23,
        "direction_boundary": 61.302726,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.547747,
        "volume": 797953
      },
      {
        "date": "2023-08-25",
        "close": 56.324256,
        "volume": 822485
      },
      {
        "date": "2023-09-01",
        "close": 58.367552,
        "volume": 911768
      },
      {
        "date": "2023-09-08",
        "close": 58.157376,
        "volume": 554619
      },
      {
        "date": "2023-09-15",
        "close": 59.965763,
        "volume": 1278355
      },
      {
        "date": "2023-09-22",
        "close": 61.296876,
        "volume": 601226
      },
      {
        "date": "2023-09-29",
        "close": 59.501625,
        "volume": 653126
      },
      {
        "date": "2023-10-06",
        "close": 60.119017,
        "volume": 603549
      },
      {
        "date": "2023-10-13",
        "close": 59.076895,
        "volume": 641503
      },
      {
        "date": "2023-10-20",
        "close": 58.04791,
        "volume": 1043580
      },
      {
        "date": "2023-10-27",
        "close": 57.040818,
        "volume": 1308534
      },
      {
        "date": "2023-11-03",
        "close": 59.164468,
        "volume": 1164702
      },
      {
        "date": "2023-11-10",
        "close": 59.435945,
        "volume": 721670
      },
      {
        "date": "2023-11-17",
        "close": 58.161755,
        "volume": 635182
      },
      {
        "date": "2023-11-24",
        "close": 60.399251,
        "volume": 512682
      },
      {
        "date": "2023-12-01",
        "close": 59.918237,
        "volume": 798992
      },
      {
        "date": "2023-12-08",
        "close": 59.887064,
        "volume": 574642
      },
      {
        "date": "2023-12-15",
        "close": 56.346745,
        "volume": 1495612
      },
      {
        "date": "2023-12-22",
        "close": 59.112202,
        "volume": 1077633
      },
      {
        "date": "2023-12-29",
        "close": 59.281425,
        "volume": 500718
      },
      {
        "date": "2024-01-05",
        "close": 60.630754,
        "volume": 769038
      },
      {
        "date": "2024-01-12",
        "close": 62.069148,
        "volume": 562154
      },
      {
        "date": "2024-01-19",
        "close": 64.215606,
        "volume": 780288
      },
      {
        "date": "2024-01-26",
        "close": 61.54812,
        "volume": 1157831
      },
      {
        "date": "2024-02-02",
        "close": 61.338818,
        "volume": 1129890
      },
      {
        "date": "2024-02-09",
        "close": 62.777212,
        "volume": 922613
      },
      {
        "date": "2024-02-16",
        "close": 63.035499,
        "volume": 1395093
      },
      {
        "date": "2024-02-23",
        "close": 65.293288,
        "volume": 736177
      },
      {
        "date": "2024-03-01",
        "close": 65.233725,
        "volume": 893007
      },
      {
        "date": "2024-03-08",
        "close": 65.336336,
        "volume": 686833
      },
      {
        "date": "2024-03-15",
        "close": 65.550481,
        "volume": 872039
      },
      {
        "date": "2024-03-22",
        "close": 65.322952,
        "volume": 704588
      },
      {
        "date": "2024-03-29",
        "close": 66.237527,
        "volume": 402578
      },
      {
        "date": "2024-04-05",
        "close": 64.48422,
        "volume": 780777
      },
      {
        "date": "2024-04-12",
        "close": 61.214057,
        "volume": 628914
      },
      {
        "date": "2024-04-19",
        "close": 62.55246,
        "volume": 774015
      },
      {
        "date": "2024-04-26",
        "close": 64.310228,
        "volume": 1033073
      },
      {
        "date": "2024-05-03",
        "close": 64.05147,
        "volume": 799244
      },
      {
        "date": "2024-05-10",
        "close": 66.054612,
        "volume": 761750
      },
      {
        "date": "2024-05-17",
        "close": 66.371367,
        "volume": 654346
      },
      {
        "date": "2024-05-24",
        "close": 65.08204,
        "volume": 426492
      },
      {
        "date": "2024-05-31",
        "close": 65.256032,
        "volume": 692176
      },
      {
        "date": "2024-06-07",
        "close": 63.606527,
        "volume": 507682
      },
      {
        "date": "2024-06-14",
        "close": 62.421923,
        "volume": 454501
      },
      {
        "date": "2024-06-21",
        "close": 63.163977,
        "volume": 742126
      },
      {
        "date": "2024-06-28",
        "close": 62.891294,
        "volume": 803709
      },
      {
        "date": "2024-07-05",
        "close": 61.70222,
        "volume": 578446
      },
      {
        "date": "2024-07-12",
        "close": 62.775069,
        "volume": 669613
      },
      {
        "date": "2024-07-19",
        "close": 62.310168,
        "volume": 1065782
      },
      {
        "date": "2024-07-26",
        "close": 65.698582,
        "volume": 1272153
      },
      {
        "date": "2024-08-02",
        "close": 66.905537,
        "volume": 836622
      },
      {
        "date": "2024-08-09",
        "close": 65.743284,
        "volume": 585749
      },
      {
        "date": "2024-08-16",
        "close": 66.918948,
        "volume": 510778
      },
      {
        "date": "2024-08-23",
        "close": 67.661002,
        "volume": 423140
      },
      {
        "date": "2024-08-30",
        "close": 69.015473,
        "volume": 442987
      },
      {
        "date": "2024-09-06",
        "close": 67.79729,
        "volume": 335194
      },
      {
        "date": "2024-09-13",
        "close": 67.909255,
        "volume": 525497
      },
      {
        "date": "2024-09-20",
        "close": 68.352638,
        "volume": 755074
      },
      {
        "date": "2024-09-27",
        "close": 68.943815,
        "volume": 589200
      },
      {
        "date": "2024-10-04",
        "close": 71.845959,
        "volume": 656262
      },
      {
        "date": "2024-10-11",
        "close": 70.51581,
        "volume": 878462
      },
      {
        "date": "2024-10-18",
        "close": 72.996963,
        "volume": 623051
      },
      {
        "date": "2024-10-25",
        "close": 69.552907,
        "volume": 1089855
      },
      {
        "date": "2024-11-01",
        "close": 70.408323,
        "volume": 744498
      },
      {
        "date": "2024-11-08",
        "close": 77.072504,
        "volume": 717583
      },
      {
        "date": "2024-11-15",
        "close": 78.308602,
        "volume": 875380
      },
      {
        "date": "2024-11-22",
        "close": 79.692494,
        "volume": 768229
      },
      {
        "date": "2024-11-29",
        "close": 80.700183,
        "volume": 695295
      },
      {
        "date": "2024-12-06",
        "close": 78.727409,
        "volume": 720593
      },
      {
        "date": "2024-12-13",
        "close": 78.337443,
        "volume": 913480
      },
      {
        "date": "2024-12-20",
        "close": 76.438075,
        "volume": 1443580
      },
      {
        "date": "2024-12-27",
        "close": 76.10775,
        "volume": 382574
      },
      {
        "date": "2025-01-03",
        "close": 74.616701,
        "volume": 575172
      },
      {
        "date": "2025-01-10",
        "close": 68.505692,
        "volume": 1132627
      },
      {
        "date": "2025-01-17",
        "close": 71.230872,
        "volume": 1543469
      },
      {
        "date": "2025-01-24",
        "close": 66.505392,
        "volume": 3966723
      },
      {
        "date": "2025-01-31",
        "close": 67.303677,
        "volume": 3110208
      },
      {
        "date": "2025-02-07",
        "close": 70.570222,
        "volume": 3163344
      },
      {
        "date": "2025-02-14",
        "close": 68.946125,
        "volume": 1998219
      },
      {
        "date": "2025-02-21",
        "close": 68.395584,
        "volume": 1590615
      },
      {
        "date": "2025-02-28",
        "close": 69.955451,
        "volume": 2436383
      },
      {
        "date": "2025-03-07",
        "close": 69.762382,
        "volume": 2154847
      },
      {
        "date": "2025-03-14",
        "close": 69.5877,
        "volume": 1647158
      },
      {
        "date": "2025-03-21",
        "close": 70.038195,
        "volume": 2540267
      },
      {
        "date": "2025-03-28",
        "close": 73.53183,
        "volume": 2149557
      },
      {
        "date": "2025-04-04",
        "close": 70.525465,
        "volume": 2720939
      },
      {
        "date": "2025-04-11",
        "close": 70.350783,
        "volume": 3055133
      },
      {
        "date": "2025-04-18",
        "close": 71.454037,
        "volume": 1481605
      },
      {
        "date": "2025-04-25",
        "close": 67.086993,
        "volume": 2328518
      },
      {
        "date": "2025-05-02",
        "close": 68.594772,
        "volume": 2532657
      },
      {
        "date": "2025-05-09",
        "close": 68.603966,
        "volume": 1407256
      },
      {
        "date": "2025-05-16",
        "close": 69.5877,
        "volume": 1331327
      },
      {
        "date": "2025-05-23",
        "close": 68.824616,
        "volume": 1631986
      },
      {
        "date": "2025-05-30",
        "close": 70.819666,
        "volume": 1274167
      },
      {
        "date": "2025-06-06",
        "close": 69.953652,
        "volume": 2150140
      },
      {
        "date": "2025-06-13",
        "close": 67.309546,
        "volume": 1801374
      },
      {
        "date": "2025-06-20",
        "close": 66.49881,
        "volume": 2004251
      },
      {
        "date": "2025-06-27",
        "close": 65.706499,
        "volume": 3190624
      },
      {
        "date": "2025-07-04",
        "close": 66.05659,
        "volume": 2288739
      },
      {
        "date": "2025-07-11",
        "close": 64.647014,
        "volume": 2544901
      },
      {
        "date": "2025-07-18",
        "close": 64.720717,
        "volume": 2712367
      },
      {
        "date": "2025-07-25",
        "close": 62.445128,
        "volume": 6674654
      },
      {
        "date": "2025-08-01",
        "close": 60.703887,
        "volume": 4939357
      },
      {
        "date": "2025-08-08",
        "close": 61.302726,
        "volume": 2525126
      },
      {
        "date": "2025-08-15",
        "close": 61.450133,
        "volume": 1928593
      },
      {
        "date": "2025-08-22",
        "close": 63.163735,
        "volume": 2281211
      },
      {
        "date": "2025-08-29",
        "close": 62.54647,
        "volume": 2177043
      },
      {
        "date": "2025-09-05",
        "close": 61.946216,
        "volume": 2124818
      },
      {
        "date": "2025-09-12",
        "close": 61.761522,
        "volume": 2633103
      },
      {
        "date": "2025-09-19",
        "close": 59.66525,
        "volume": 4237582
      },
      {
        "date": "2025-09-26",
        "close": 60.071576,
        "volume": 2351830
      },
      {
        "date": "2025-10-03",
        "close": 59.591373,
        "volume": 3493072
      },
      {
        "date": "2025-10-10",
        "close": 58.390865,
        "volume": 2760872
      },
      {
        "date": "2025-10-17",
        "close": 55.066381,
        "volume": 3068426
      },
      {
        "date": "2025-10-24",
        "close": 56.608572,
        "volume": 3930670
      },
      {
        "date": "2025-10-31",
        "close": 54.447658,
        "volume": 3250260
      },
      {
        "date": "2025-11-07",
        "close": 57.365816,
        "volume": 2686290
      },
      {
        "date": "2025-11-14",
        "close": 58.418569,
        "volume": 2768007
      },
      {
        "date": "2025-11-21",
        "close": 59.240455,
        "volume": 3420795
      },
      {
        "date": "2025-11-28",
        "close": 58.935711,
        "volume": 2297595
      },
      {
        "date": "2025-12-05",
        "close": 59.709923,
        "volume": 3824799
      },
      {
        "date": "2025-12-12",
        "close": 61.497302,
        "volume": 4342646
      },
      {
        "date": "2025-12-19",
        "close": 62.739865,
        "volume": 6379282
      },
      {
        "date": "2025-12-26",
        "close": 61.850954,
        "volume": 2850739
      },
      {
        "date": "2026-01-02",
        "close": 59.719481,
        "volume": 1912291
      },
      {
        "date": "2026-01-09",
        "close": 57.492426,
        "volume": 4019404
      },
      {
        "date": "2026-01-16",
        "close": 56.727772,
        "volume": 3199182
      },
      {
        "date": "2026-01-23",
        "close": 54.452927,
        "volume": 4967036
      },
      {
        "date": "2026-01-30",
        "close": 55.84842,
        "volume": 6145997
      },
      {
        "date": "2026-02-06",
        "close": 58.99306,
        "volume": 3508996
      },
      {
        "date": "2026-02-13",
        "close": 58.897478,
        "volume": 3697491
      },
      {
        "date": "2026-02-20",
        "close": 58.180615,
        "volume": 3808751
      },
      {
        "date": "2026-02-27",
        "close": 59.566551,
        "volume": 3264126
      },
      {
        "date": "2026-03-06",
        "close": 59.124244,
        "volume": 3629502
      },
      {
        "date": "2026-03-13",
        "close": 59.248817,
        "volume": 4041416
      },
      {
        "date": "2026-03-20",
        "close": 55.540375,
        "volume": 3541733
      },
      {
        "date": "2026-03-27",
        "close": 53.96884,
        "volume": 2556109
      },
      {
        "date": "2026-04-03",
        "close": 55.712861,
        "volume": 2404440
      },
      {
        "date": "2026-04-10",
        "close": 55.578705,
        "volume": 2961437
      },
      {
        "date": "2026-04-17",
        "close": 56.556124,
        "volume": 2562349
      },
      {
        "date": "2026-04-24",
        "close": 50.60537,
        "volume": 5069082
      },
      {
        "date": "2026-05-01",
        "close": 49.350057,
        "volume": 5068857
      },
      {
        "date": "2026-05-08",
        "close": 47.002336,
        "volume": 4010077
      },
      {
        "date": "2026-05-15",
        "close": 48.698445,
        "volume": 6749099
      },
      {
        "date": "2026-05-22",
        "close": 50.365806,
        "volume": 4585518
      },
      {
        "date": "2026-05-29",
        "close": 50.04,
        "volume": 3392173
      },
      {
        "date": "2026-06-05",
        "close": 52.38,
        "volume": 5552378
      },
      {
        "date": "2026-06-12",
        "close": 54.35,
        "volume": 5363889
      },
      {
        "date": "2026-06-19",
        "close": 53.09,
        "volume": 4264936
      },
      {
        "date": "2026-06-26",
        "close": 57.56,
        "volume": 4231101
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "volume": 5033811
      },
      {
        "date": "2026-07-10",
        "close": 60.65,
        "volume": 3845078
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "volume": 3747426
      },
      {
        "date": "2026-07-24",
        "close": 61.92,
        "volume": 5403885
      },
      {
        "date": "2026-07-31",
        "close": 61.24,
        "volume": 5721686
      },
      {
        "date": "2026-08-07",
        "close": 64.23,
        "volume": 3879038
      }
    ],
    "sharemaestro_context": {
      "trend": 56.132293,
      "fair_value": 63.201486,
      "market_activity": 88.420058,
      "market_dynamics": 1.12206,
      "relative_strength": -0.901726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008471,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": -0.000835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018326,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.029616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.0656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10697,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.013554
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.001818
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.057322
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.010792
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.268956
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.006383
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.008409
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048824
      }
    ]
  }
}