{
  "ticker": {
    "uuid": "ebb9f502-21a7-4a4f-ae57-0295df264838",
    "symbol": "INFO",
    "name": "Info Yatirim Menkul Degerler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.91,
    "boundary_margin": 0.88491,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.916771,
    "volatility_stability": 1.5263,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 1.948,
      "interruption": -0.408745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.957,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.433048,
        "direction_boundary": 2.001375,
        "core_momentum": 0.715345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2023-08-25",
        "close": 3.549382,
        "direction_boundary": 2.069434,
        "core_momentum": 0.715146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499993
      },
      {
        "date": "2023-09-01",
        "close": 3.793922,
        "direction_boundary": 2.018389,
        "core_momentum": 0.879678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501868
      },
      {
        "date": "2023-09-08",
        "close": 3.971984,
        "direction_boundary": 2.271486,
        "core_momentum": 0.748628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467259
      },
      {
        "date": "2023-09-15",
        "close": 3.563627,
        "direction_boundary": 2.477791,
        "core_momentum": 0.438227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480045
      },
      {
        "date": "2023-09-22",
        "close": 3.869895,
        "direction_boundary": 2.637305,
        "core_momentum": 0.467367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468501
      },
      {
        "date": "2023-09-29",
        "close": 4.08357,
        "direction_boundary": 2.764917,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456404
      },
      {
        "date": "2023-10-06",
        "close": 4.520417,
        "direction_boundary": 1.84824,
        "core_momentum": 1.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2023-10-13",
        "close": 3.860398,
        "direction_boundary": 1.607905,
        "core_momentum": 1.400887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536619
      },
      {
        "date": "2023-10-20",
        "close": 3.888888,
        "direction_boundary": 1.812084,
        "core_momentum": 1.146086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533954
      },
      {
        "date": "2023-10-27",
        "close": 4.418328,
        "direction_boundary": 1.675965,
        "core_momentum": 1.636289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549855
      },
      {
        "date": "2023-11-03",
        "close": 3.926875,
        "direction_boundary": 1.712122,
        "core_momentum": 1.293572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581753
      },
      {
        "date": "2023-11-10",
        "close": 3.606362,
        "direction_boundary": 1.744024,
        "core_momentum": 1.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585582
      },
      {
        "date": "2023-11-17",
        "close": 3.48528,
        "direction_boundary": 1.792942,
        "core_momentum": 0.943889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592813
      },
      {
        "date": "2023-11-24",
        "close": 3.539886,
        "direction_boundary": 2.169396,
        "core_momentum": 0.631738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592621
      },
      {
        "date": "2023-12-01",
        "close": 3.330959,
        "direction_boundary": 2.433127,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579939
      },
      {
        "date": "2023-12-08",
        "close": 3.110161,
        "direction_boundary": 2.479918,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575333
      },
      {
        "date": "2023-12-15",
        "close": 3.034188,
        "direction_boundary": 2.456523,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563167
      },
      {
        "date": "2023-12-22",
        "close": 2.830009,
        "direction_boundary": 2.511821,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575988
      },
      {
        "date": "2023-12-29",
        "close": 2.986704,
        "direction_boundary": 2.533089,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576975
      },
      {
        "date": "2024-01-05",
        "close": 2.958214,
        "direction_boundary": 2.333165,
        "core_momentum": 0.267897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571588
      },
      {
        "date": "2024-01-12",
        "close": 3.015194,
        "direction_boundary": 2.158762,
        "core_momentum": 0.396724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559427
      },
      {
        "date": "2024-01-19",
        "close": 2.920227,
        "direction_boundary": 2.409731,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527076
      },
      {
        "date": "2024-01-26",
        "close": 3.245489,
        "direction_boundary": 2.118352,
        "core_momentum": 0.532082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534006
      },
      {
        "date": "2024-02-02",
        "close": 3.45679,
        "direction_boundary": 1.933315,
        "core_momentum": 0.788012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540471
      },
      {
        "date": "2024-02-09",
        "close": 3.727445,
        "direction_boundary": 1.48242,
        "core_momentum": 1.514432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534768
      },
      {
        "date": "2024-02-16",
        "close": 3.805792,
        "direction_boundary": 1.610032,
        "core_momentum": 1.363799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53357
      },
      {
        "date": "2024-02-23",
        "close": 3.606362,
        "direction_boundary": 1.648316,
        "core_momentum": 1.187907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53765
      },
      {
        "date": "2024-03-01",
        "close": 3.601614,
        "direction_boundary": 1.667457,
        "core_momentum": 1.159944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529154
      },
      {
        "date": "2024-03-08",
        "close": 3.392687,
        "direction_boundary": 1.95671,
        "core_momentum": 0.733873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530317
      },
      {
        "date": "2024-03-15",
        "close": 3.259734,
        "direction_boundary": 1.799323,
        "core_momentum": 0.811645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512049
      },
      {
        "date": "2024-03-22",
        "close": 2.981956,
        "direction_boundary": 1.690853,
        "core_momentum": 0.763581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509754
      },
      {
        "date": "2024-03-29",
        "close": 2.637701,
        "direction_boundary": 1.61854,
        "core_momentum": 0.629679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524119
      },
      {
        "date": "2024-04-05",
        "close": 2.523741,
        "direction_boundary": 1.678092,
        "core_momentum": 0.503935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496492
      },
      {
        "date": "2024-04-12",
        "close": 2.659069,
        "direction_boundary": 1.669584,
        "core_momentum": 0.592654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466455
      },
      {
        "date": "2024-04-19",
        "close": 2.67094,
        "direction_boundary": 1.648316,
        "core_momentum": 0.620405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466203
      },
      {
        "date": "2024-04-26",
        "close": 2.75641,
        "direction_boundary": 1.705741,
        "core_momentum": 0.61596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424828
      },
      {
        "date": "2024-05-03",
        "close": 2.943969,
        "direction_boundary": 1.641935,
        "core_momentum": 0.792988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414823
      },
      {
        "date": "2024-05-10",
        "close": 2.922602,
        "direction_boundary": 1.522831,
        "core_momentum": 0.91919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400836
      },
      {
        "date": "2024-05-17",
        "close": 2.882241,
        "direction_boundary": 1.554734,
        "core_momentum": 0.853848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399183
      },
      {
        "date": "2024-05-24",
        "close": 2.991452,
        "direction_boundary": 1.573876,
        "core_momentum": 0.900691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402773
      },
      {
        "date": "2024-05-31",
        "close": 2.777777,
        "direction_boundary": 1.829099,
        "core_momentum": 0.518659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406757
      },
      {
        "date": "2024-06-07",
        "close": 2.440645,
        "direction_boundary": 2.065181,
        "core_momentum": 0.181807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433062
      },
      {
        "date": "2024-06-14",
        "close": 2.452516,
        "direction_boundary": 1.91358,
        "core_momentum": 0.281638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432901
      },
      {
        "date": "2024-06-21",
        "close": 2.462013,
        "direction_boundary": 1.927825,
        "core_momentum": 0.277094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423932
      },
      {
        "date": "2024-06-28",
        "close": 2.428774,
        "direction_boundary": 2.018043,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415311
      },
      {
        "date": "2024-07-05",
        "close": 2.395536,
        "direction_boundary": 2.172364,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415384
      },
      {
        "date": "2024-07-12",
        "close": 2.440645,
        "direction_boundary": 2.386039,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415329
      },
      {
        "date": "2024-07-19",
        "close": 2.435897,
        "direction_boundary": 2.754036,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413963
      },
      {
        "date": "2024-07-26",
        "close": 2.390788,
        "direction_boundary": 3.000949,
        "core_momentum": -0.203323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380925
      },
      {
        "date": "2024-08-02",
        "close": 2.367046,
        "direction_boundary": 3.017568,
        "core_momentum": -0.215578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365377
      },
      {
        "date": "2024-08-09",
        "close": 2.405033,
        "direction_boundary": 3.316714,
        "core_momentum": -0.274875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2024-08-16",
        "close": 2.435897,
        "direction_boundary": 3.433048,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-08-23",
        "close": 2.310066,
        "direction_boundary": 3.549382,
        "core_momentum": -0.349164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2024-08-30",
        "close": 2.269705,
        "direction_boundary": 3.793922,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342321
      },
      {
        "date": "2024-09-06",
        "close": 2.236467,
        "direction_boundary": 3.971984,
        "core_momentum": -0.43694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2024-09-13",
        "close": 2.153371,
        "direction_boundary": 3.563627,
        "core_momentum": -0.395736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2024-09-20",
        "close": 2.150997,
        "direction_boundary": 3.869895,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32012
      },
      {
        "date": "2024-09-27",
        "close": 2.101139,
        "direction_boundary": 4.08357,
        "core_momentum": -0.485465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278763
      },
      {
        "date": "2024-10-04",
        "close": 1.99905,
        "direction_boundary": 4.520417,
        "core_momentum": -0.557773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2024-10-11",
        "close": 2.006172,
        "direction_boundary": 3.860398,
        "core_momentum": -0.48032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2024-10-18",
        "close": 2.013295,
        "direction_boundary": 3.888888,
        "core_momentum": -0.482295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2024-10-25",
        "close": 2.006172,
        "direction_boundary": 4.418328,
        "core_momentum": -0.545943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2024-11-01",
        "close": 1.987179,
        "direction_boundary": 3.926875,
        "core_momentum": -0.493954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2024-11-08",
        "close": 1.975308,
        "direction_boundary": 3.606362,
        "core_momentum": -0.452271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2024-11-15",
        "close": 2.041785,
        "direction_boundary": 3.48528,
        "core_momentum": -0.414169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2024-11-22",
        "close": 2.155745,
        "direction_boundary": 3.539886,
        "core_momentum": -0.391013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2024-11-29",
        "close": 2.36,
        "direction_boundary": 3.330959,
        "core_momentum": -0.291495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274084
      },
      {
        "date": "2024-12-06",
        "close": 2.47,
        "direction_boundary": 3.110161,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218684
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 3.034188,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250858
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "direction_boundary": 2.830009,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266457
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "direction_boundary": 2.986704,
        "core_momentum": -0.142868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265734
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "direction_boundary": 2.958214,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281486
      },
      {
        "date": "2025-01-10",
        "close": 2.79,
        "direction_boundary": 3.015194,
        "core_momentum": -0.074686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281147
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "direction_boundary": 2.920227,
        "core_momentum": -0.102809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296494
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "direction_boundary": 3.245489,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295064
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 3.45679,
        "core_momentum": -0.282571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310327
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "direction_boundary": 3.727445,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311705
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 3.805792,
        "core_momentum": -0.39303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 3.606362,
        "core_momentum": -0.384421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 3.601614,
        "core_momentum": -0.391939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 3.392687,
        "core_momentum": -0.354494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 3.259734,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32508
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "direction_boundary": 2.981956,
        "core_momentum": -0.356127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436437
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 2.637701,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464684
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "direction_boundary": 2.523741,
        "core_momentum": -0.144128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458903
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 2.659069,
        "core_momentum": -0.225293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464186
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 2.67094,
        "core_momentum": -0.258688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 2.75641,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 2.943969,
        "core_momentum": -0.364803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476845
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "direction_boundary": 2.922602,
        "core_momentum": -0.312257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487847
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 2.882241,
        "core_momentum": -0.243644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.991452,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528149
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 2.777777,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540529
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "direction_boundary": 2.440645,
        "core_momentum": -0.08221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536409
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 2.452516,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544315
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "direction_boundary": 2.462013,
        "core_momentum": 0.202268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 2.428774,
        "core_momentum": 0.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592143
      },
      {
        "date": "2025-07-04",
        "close": 3.03,
        "direction_boundary": 2.395536,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588205
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "direction_boundary": 2.440645,
        "core_momentum": 0.376685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604158
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "direction_boundary": 2.435897,
        "core_momentum": 0.679053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649468
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 2.390788,
        "core_momentum": 0.618713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657183
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "direction_boundary": 2.367046,
        "core_momentum": 0.618051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647932
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "direction_boundary": 2.405033,
        "core_momentum": 0.625757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645209
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 2.435897,
        "core_momentum": 0.646211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638395
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 2.310066,
        "core_momentum": 0.718566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634035
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "direction_boundary": 2.269705,
        "core_momentum": 0.722691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634224
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 2.236467,
        "core_momentum": 0.743822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634414
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 2.153371,
        "core_momentum": 0.57892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666568
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 2.150997,
        "core_momentum": 0.757325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597135
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 2.101139,
        "core_momentum": 0.765709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586574
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "direction_boundary": 1.99905,
        "core_momentum": 0.885896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586151
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 2.006172,
        "core_momentum": 0.968924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578525
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 2.013295,
        "core_momentum": 0.837783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585349
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "direction_boundary": 2.006172,
        "core_momentum": 1.138401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609496
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 1.987179,
        "core_momentum": 1.646968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 1.975308,
        "core_momentum": 1.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715834
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 2.041785,
        "core_momentum": 0.890503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737908
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "direction_boundary": 2.155745,
        "core_momentum": 0.76737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720266
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 2.36,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693956
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 2.47,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695657
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 2.7,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683976
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "direction_boundary": 2.54,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657005
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 2.56,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652115
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 2.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655725
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 2.79,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647075
      },
      {
        "date": "2026-01-16",
        "close": 3.97,
        "direction_boundary": 2.62,
        "core_momentum": 0.515267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58633
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "direction_boundary": 2.65,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58143
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "direction_boundary": 2.48,
        "core_momentum": 0.762097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5914
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 2.42,
        "core_momentum": 0.72314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595238
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 2.31,
        "core_momentum": 0.917749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59992
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "direction_boundary": 2.22,
        "core_momentum": 0.923423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6023
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 2.19,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608219
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "direction_boundary": 2.19,
        "core_momentum": 0.771689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610317
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 2.36,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594736
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 1.92,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575958
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 2.15,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59132
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 2.16,
        "core_momentum": 0.523148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597028
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 2.06,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596678
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 1.98,
        "core_momentum": 0.823232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594602
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557023
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "direction_boundary": 1.87,
        "core_momentum": 0.834225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465647
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "direction_boundary": 2.01,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403741
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 2.18,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387391
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 2.5,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410636
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410639
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 2.24,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412881
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 2.5,
        "core_momentum": 0.604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424065
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 2.96,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5138
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 3.15,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804995
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 3.03,
        "core_momentum": 1.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834489
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "direction_boundary": 3.36,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833987
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 4.09,
        "core_momentum": 0.589242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840121
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 3.87,
        "core_momentum": 0.671835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840747
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "direction_boundary": 3.83,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857764
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 3.91,
        "core_momentum": 0.88491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.433048,
        "volume": 127305208
      },
      {
        "date": "2023-08-25",
        "close": 3.549382,
        "volume": 159914635
      },
      {
        "date": "2023-09-01",
        "close": 3.793922,
        "volume": 123326123
      },
      {
        "date": "2023-09-08",
        "close": 3.971984,
        "volume": 95551251
      },
      {
        "date": "2023-09-15",
        "close": 3.563627,
        "volume": 88051332
      },
      {
        "date": "2023-09-22",
        "close": 3.869895,
        "volume": 90266018
      },
      {
        "date": "2023-09-29",
        "close": 4.08357,
        "volume": 103991890
      },
      {
        "date": "2023-10-06",
        "close": 4.520417,
        "volume": 61339707
      },
      {
        "date": "2023-10-13",
        "close": 3.860398,
        "volume": 62274662
      },
      {
        "date": "2023-10-20",
        "close": 3.888888,
        "volume": 73129597
      },
      {
        "date": "2023-10-27",
        "close": 4.418328,
        "volume": 74851550
      },
      {
        "date": "2023-11-03",
        "close": 3.926875,
        "volume": 79042659
      },
      {
        "date": "2023-11-10",
        "close": 3.606362,
        "volume": 49729807
      },
      {
        "date": "2023-11-17",
        "close": 3.48528,
        "volume": 47186955
      },
      {
        "date": "2023-11-24",
        "close": 3.539886,
        "volume": 58331797
      },
      {
        "date": "2023-12-01",
        "close": 3.330959,
        "volume": 83317889
      },
      {
        "date": "2023-12-08",
        "close": 3.110161,
        "volume": 72711989
      },
      {
        "date": "2023-12-15",
        "close": 3.034188,
        "volume": 80940813
      },
      {
        "date": "2023-12-22",
        "close": 2.830009,
        "volume": 56435094
      },
      {
        "date": "2023-12-29",
        "close": 2.986704,
        "volume": 57410131
      },
      {
        "date": "2024-01-05",
        "close": 2.958214,
        "volume": 30226987
      },
      {
        "date": "2024-01-12",
        "close": 3.015194,
        "volume": 43741374
      },
      {
        "date": "2024-01-19",
        "close": 2.920227,
        "volume": 54845329
      },
      {
        "date": "2024-01-26",
        "close": 3.245489,
        "volume": 51902784
      },
      {
        "date": "2024-02-02",
        "close": 3.45679,
        "volume": 45474325
      },
      {
        "date": "2024-02-09",
        "close": 3.727445,
        "volume": 51720704
      },
      {
        "date": "2024-02-16",
        "close": 3.805792,
        "volume": 54873846
      },
      {
        "date": "2024-02-23",
        "close": 3.606362,
        "volume": 59238210
      },
      {
        "date": "2024-03-01",
        "close": 3.601614,
        "volume": 55836826
      },
      {
        "date": "2024-03-08",
        "close": 3.392687,
        "volume": 45946065
      },
      {
        "date": "2024-03-15",
        "close": 3.259734,
        "volume": 58057451
      },
      {
        "date": "2024-03-22",
        "close": 2.981956,
        "volume": 50337163
      },
      {
        "date": "2024-03-29",
        "close": 2.637701,
        "volume": 80473614
      },
      {
        "date": "2024-04-05",
        "close": 2.523741,
        "volume": 85463688
      },
      {
        "date": "2024-04-12",
        "close": 2.659069,
        "volume": 10091446
      },
      {
        "date": "2024-04-19",
        "close": 2.67094,
        "volume": 44807106
      },
      {
        "date": "2024-04-26",
        "close": 2.75641,
        "volume": 42208867
      },
      {
        "date": "2024-05-03",
        "close": 2.943969,
        "volume": 47990923
      },
      {
        "date": "2024-05-10",
        "close": 2.922602,
        "volume": 50947874
      },
      {
        "date": "2024-05-17",
        "close": 2.882241,
        "volume": 54409522
      },
      {
        "date": "2024-05-24",
        "close": 2.991452,
        "volume": 66619820
      },
      {
        "date": "2024-05-31",
        "close": 2.777777,
        "volume": 35532214
      },
      {
        "date": "2024-06-07",
        "close": 2.440645,
        "volume": 113688048
      },
      {
        "date": "2024-06-14",
        "close": 2.452516,
        "volume": 66544236
      },
      {
        "date": "2024-06-21",
        "close": 2.462013,
        "volume": 21501329
      },
      {
        "date": "2024-06-28",
        "close": 2.428774,
        "volume": 44405723
      },
      {
        "date": "2024-07-05",
        "close": 2.395536,
        "volume": 31928747
      },
      {
        "date": "2024-07-12",
        "close": 2.440645,
        "volume": 30605379
      },
      {
        "date": "2024-07-19",
        "close": 2.435897,
        "volume": 26010665
      },
      {
        "date": "2024-07-26",
        "close": 2.390788,
        "volume": 30618571
      },
      {
        "date": "2024-08-02",
        "close": 2.367046,
        "volume": 28980404
      },
      {
        "date": "2024-08-09",
        "close": 2.405033,
        "volume": 35217018
      },
      {
        "date": "2024-08-16",
        "close": 2.435897,
        "volume": 29164445
      },
      {
        "date": "2024-08-23",
        "close": 2.310066,
        "volume": 26989140
      },
      {
        "date": "2024-08-30",
        "close": 2.269705,
        "volume": 83001009
      },
      {
        "date": "2024-09-06",
        "close": 2.236467,
        "volume": 26975748
      },
      {
        "date": "2024-09-13",
        "close": 2.153371,
        "volume": 38236659
      },
      {
        "date": "2024-09-20",
        "close": 2.150997,
        "volume": 29912446
      },
      {
        "date": "2024-09-27",
        "close": 2.101139,
        "volume": 35807510
      },
      {
        "date": "2024-10-04",
        "close": 1.99905,
        "volume": 23810960
      },
      {
        "date": "2024-10-11",
        "close": 2.006172,
        "volume": 22788375
      },
      {
        "date": "2024-10-18",
        "close": 2.013295,
        "volume": 19291396
      },
      {
        "date": "2024-10-25",
        "close": 2.006172,
        "volume": 17616312
      },
      {
        "date": "2024-11-01",
        "close": 1.987179,
        "volume": 19419739
      },
      {
        "date": "2024-11-08",
        "close": 1.975308,
        "volume": 19716833
      },
      {
        "date": "2024-11-15",
        "close": 2.041785,
        "volume": 31490574
      },
      {
        "date": "2024-11-22",
        "close": 2.155745,
        "volume": 41958537
      },
      {
        "date": "2024-11-29",
        "close": 2.36,
        "volume": 86060246
      },
      {
        "date": "2024-12-06",
        "close": 2.47,
        "volume": 89972127
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 62505895
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "volume": 62577278
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "volume": 37300575
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "volume": 52247893
      },
      {
        "date": "2025-01-10",
        "close": 2.79,
        "volume": 46942103
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "volume": 25422311
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "volume": 33705964
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 42124757
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "volume": 22745827
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 17553118
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 24166611
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 13320844
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 54438495
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 29105628
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "volume": 72907273
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 51231231
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "volume": 15767255
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 31339238
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 21778473
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 34722181
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 36913520
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "volume": 41558788
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 83032660
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 182769039
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 155600375
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "volume": 54452708
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 261969965
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "volume": 465232794
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 420418611
      },
      {
        "date": "2025-07-04",
        "close": 3.03,
        "volume": 306713577
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "volume": 364338662
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "volume": 356437976
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 267768855
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "volume": 165736703
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "volume": 318633825
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 267031528
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 185108386
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "volume": 125679318
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 204971311
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 103428500
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 98446454
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 150981879
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "volume": 196722205
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 258548212
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 386882085
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "volume": 634323145
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 355187069
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 373747206
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 246410194
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "volume": 183435078
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 230169669
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 122166219
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 130222755
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "volume": 108537028
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 96183085
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 125075542
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 300245742
      },
      {
        "date": "2026-01-16",
        "close": 3.97,
        "volume": 205620402
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "volume": 200634793
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "volume": 253030986
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 203611339
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 174974819
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "volume": 196057246
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 196911097
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "volume": 113549441
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 255278174
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 59975959
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 135859121
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 130001052
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 177969302
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 108693333
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 63749784
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "volume": 109768851
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "volume": 180200536
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 308779085
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 103645449
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 21589000
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 17570078
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 55132145
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 185856778
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 288871774
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 31315450
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "volume": 151125016
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 92189156
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 83648509
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "volume": 194705388
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 317815556
      }
    ],
    "sharemaestro_context": {
      "trend": 4.535667,
      "fair_value": 3.294568,
      "market_activity": 53.763263,
      "market_dynamics": 1.013565,
      "relative_strength": 57.97848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.064267,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.033017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014208,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.221368,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.116606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.519994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.128579
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 2.489053
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.080421
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.948
      }
    ]
  }
}