{
  "ticker": {
    "uuid": "ebbab555-60ff-4fe2-ab05-9f3397371cb5",
    "symbol": "013000",
    "name": "Sewoo Global Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1211.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1119.0,
    "boundary_margin": 0.082216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.610316,
    "volatility_stability": 0.7777,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.03429,
      "interruption": -0.219432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.311,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1272.697876,
        "direction_boundary": 1706.081909,
        "core_momentum": -0.254023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2023-08-25",
        "close": 1266.814819,
        "direction_boundary": 1661.959106,
        "core_momentum": -0.237758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231333
      },
      {
        "date": "2023-09-01",
        "close": 1294.269043,
        "direction_boundary": 1490.370361,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2023-09-08",
        "close": 1344.274902,
        "direction_boundary": 1505.078003,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2023-09-15",
        "close": 1334.469849,
        "direction_boundary": 1505.078003,
        "core_momentum": -0.113355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2023-09-22",
        "close": 1303.093628,
        "direction_boundary": 1411.92981,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2023-09-29",
        "close": 1208.964966,
        "direction_boundary": 1264.85376,
        "core_momentum": -0.044186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2023-10-06",
        "close": 1268.775879,
        "direction_boundary": 1362.904541,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2023-10-13",
        "close": 1305.054565,
        "direction_boundary": 1245.243652,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254045
      },
      {
        "date": "2023-10-20",
        "close": 1212.886963,
        "direction_boundary": 1255.048706,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2023-10-27",
        "close": 1244.263184,
        "direction_boundary": 1274.658936,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2023-11-03",
        "close": 1272.697876,
        "direction_boundary": 1289.366455,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2023-11-10",
        "close": 1304.074097,
        "direction_boundary": 2181.627686,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25313
      },
      {
        "date": "2023-11-17",
        "close": 1302.113037,
        "direction_boundary": 1706.081909,
        "core_momentum": -0.236782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247574
      },
      {
        "date": "2023-11-24",
        "close": 1344.274902,
        "direction_boundary": 2186.530273,
        "core_momentum": -0.385202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246042
      },
      {
        "date": "2023-12-01",
        "close": 1381.53418,
        "direction_boundary": 1970.818726,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247248
      },
      {
        "date": "2023-12-08",
        "close": 1374.670532,
        "direction_boundary": 1764.912354,
        "core_momentum": -0.221111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246994
      },
      {
        "date": "2023-12-15",
        "close": 1319.762207,
        "direction_boundary": 1804.132568,
        "core_momentum": -0.268478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2023-12-22",
        "close": 1326.625732,
        "direction_boundary": 1647.251465,
        "core_momentum": -0.194643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244545
      },
      {
        "date": "2023-12-29",
        "close": 1322.703735,
        "direction_boundary": 1608.03125,
        "core_momentum": -0.177439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235957
      },
      {
        "date": "2024-01-05",
        "close": 1353.099487,
        "direction_boundary": 1612.933716,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230019
      },
      {
        "date": "2024-01-12",
        "close": 1354.079956,
        "direction_boundary": 1750.204712,
        "core_momentum": -0.226331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229213
      },
      {
        "date": "2024-01-19",
        "close": 1341.333374,
        "direction_boundary": 1701.179321,
        "core_momentum": -0.211527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2024-01-26",
        "close": 1304.074097,
        "direction_boundary": 1670.783691,
        "core_momentum": -0.219484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218741
      },
      {
        "date": "2024-02-02",
        "close": 1316.820679,
        "direction_boundary": 1648.231934,
        "core_momentum": -0.201071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216951
      },
      {
        "date": "2024-02-09",
        "close": 1294.269043,
        "direction_boundary": 1559.986328,
        "core_momentum": -0.170333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2024-02-16",
        "close": 1327.606201,
        "direction_boundary": 1491.350952,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220293
      },
      {
        "date": "2024-02-23",
        "close": 1396.241699,
        "direction_boundary": 1441.345093,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230167
      },
      {
        "date": "2024-03-01",
        "close": 1441.345093,
        "direction_boundary": 1493.31189,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232198
      },
      {
        "date": "2024-03-08",
        "close": 1500.175415,
        "direction_boundary": 1516.844116,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232825
      },
      {
        "date": "2024-03-15",
        "close": 1604.109131,
        "direction_boundary": 1450.169556,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247781
      },
      {
        "date": "2024-03-22",
        "close": 1597.245605,
        "direction_boundary": 1410.949341,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2024-03-29",
        "close": 1509.0,
        "direction_boundary": 1434.481445,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2024-04-05",
        "close": 1439.384033,
        "direction_boundary": 1475.662842,
        "core_momentum": -0.024585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23811
      },
      {
        "date": "2024-04-12",
        "close": 1483.506836,
        "direction_boundary": 1501.156006,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238518
      },
      {
        "date": "2024-04-19",
        "close": 1388.397705,
        "direction_boundary": 1452.130615,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234097
      },
      {
        "date": "2024-04-26",
        "close": 1385.456177,
        "direction_boundary": 1389.378174,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232426
      },
      {
        "date": "2024-05-03",
        "close": 1411.92981,
        "direction_boundary": 1473.701782,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231899
      },
      {
        "date": "2024-05-10",
        "close": 1375.651123,
        "direction_boundary": 1513.902588,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233571
      },
      {
        "date": "2024-05-17",
        "close": 1408.988281,
        "direction_boundary": 1561.947388,
        "core_momentum": -0.097928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235454
      },
      {
        "date": "2024-05-24",
        "close": 1389.378174,
        "direction_boundary": 1489.389893,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232799
      },
      {
        "date": "2024-05-31",
        "close": 1366.826538,
        "direction_boundary": 1522.727173,
        "core_momentum": -0.102383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230892
      },
      {
        "date": "2024-06-07",
        "close": 1352.118896,
        "direction_boundary": 1505.078003,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231264
      },
      {
        "date": "2024-06-14",
        "close": 1377.612061,
        "direction_boundary": 1475.662842,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225249
      },
      {
        "date": "2024-06-21",
        "close": 1303.093628,
        "direction_boundary": 1409.968872,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238716
      },
      {
        "date": "2024-06-28",
        "close": 1265.834351,
        "direction_boundary": 1470.760254,
        "core_momentum": -0.139333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241924
      },
      {
        "date": "2024-07-05",
        "close": 1266.814819,
        "direction_boundary": 1402.124756,
        "core_momentum": -0.096503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2024-07-12",
        "close": 1273.678345,
        "direction_boundary": 1381.53418,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2024-07-19",
        "close": 1280.54187,
        "direction_boundary": 1305.054565,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239615
      },
      {
        "date": "2024-07-26",
        "close": 1255.048706,
        "direction_boundary": 1306.035156,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238095
      },
      {
        "date": "2024-08-02",
        "close": 1251.126709,
        "direction_boundary": 1278.580933,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2024-08-09",
        "close": 1264.85376,
        "direction_boundary": 1287.405518,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-08-16",
        "close": 1235.438599,
        "direction_boundary": 1272.697876,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2024-08-23",
        "close": 1236.419067,
        "direction_boundary": 1266.814819,
        "core_momentum": -0.023994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2024-08-30",
        "close": 1294.269043,
        "direction_boundary": 1294.269043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228641
      },
      {
        "date": "2024-09-06",
        "close": 1270.736816,
        "direction_boundary": 1344.274902,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2024-09-13",
        "close": 1289.366455,
        "direction_boundary": 1334.469849,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2024-09-20",
        "close": 1292.307983,
        "direction_boundary": 1303.093628,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2024-09-27",
        "close": 1294.269043,
        "direction_boundary": 1208.964966,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183834
      },
      {
        "date": "2024-10-04",
        "close": 1306.035156,
        "direction_boundary": 1268.775879,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174879
      },
      {
        "date": "2024-10-11",
        "close": 1290.347046,
        "direction_boundary": 1305.054565,
        "core_momentum": -0.01127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168171
      },
      {
        "date": "2024-10-18",
        "close": 1272.697876,
        "direction_boundary": 1212.886963,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144205
      },
      {
        "date": "2024-10-25",
        "close": 1215.828491,
        "direction_boundary": 1244.263184,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-11-01",
        "close": 1180.530273,
        "direction_boundary": 1272.697876,
        "core_momentum": -0.072419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-11-08",
        "close": 1180.530273,
        "direction_boundary": 1304.074097,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2024-11-15",
        "close": 1151.11499,
        "direction_boundary": 1302.113037,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2024-11-22",
        "close": 1196.218384,
        "direction_boundary": 1344.274902,
        "core_momentum": -0.110139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2024-11-29",
        "close": 1196.218384,
        "direction_boundary": 1381.53418,
        "core_momentum": -0.134138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-12-06",
        "close": 1313.87915,
        "direction_boundary": 1374.670532,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2024-12-13",
        "close": 1593.323608,
        "direction_boundary": 1319.762207,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2024-12-20",
        "close": 1573.713501,
        "direction_boundary": 1326.625732,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33135
      },
      {
        "date": "2024-12-27",
        "close": 1450.0,
        "direction_boundary": 1322.703735,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35048
      },
      {
        "date": "2025-01-03",
        "close": 1591.0,
        "direction_boundary": 1353.099487,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2025-01-10",
        "close": 1538.0,
        "direction_boundary": 1354.079956,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375472
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "direction_boundary": 1341.333374,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2025-01-24",
        "close": 1425.0,
        "direction_boundary": 1304.074097,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2025-01-31",
        "close": 1485.0,
        "direction_boundary": 1316.820679,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2025-02-07",
        "close": 1355.0,
        "direction_boundary": 1294.269043,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438602
      },
      {
        "date": "2025-02-14",
        "close": 1360.0,
        "direction_boundary": 1327.606201,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436974
      },
      {
        "date": "2025-02-21",
        "close": 1357.0,
        "direction_boundary": 1396.241699,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437034
      },
      {
        "date": "2025-02-28",
        "close": 1334.0,
        "direction_boundary": 1441.345093,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433586
      },
      {
        "date": "2025-03-07",
        "close": 1275.0,
        "direction_boundary": 1500.175415,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437591
      },
      {
        "date": "2025-03-14",
        "close": 1235.0,
        "direction_boundary": 1604.109131,
        "core_momentum": -0.230102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439263
      },
      {
        "date": "2025-03-21",
        "close": 1228.0,
        "direction_boundary": 1597.245605,
        "core_momentum": -0.231176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "date": "2025-03-28",
        "close": 1262.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44112
      },
      {
        "date": "2025-04-04",
        "close": 1495.0,
        "direction_boundary": 1439.384033,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50048
      },
      {
        "date": "2025-04-11",
        "close": 1510.0,
        "direction_boundary": 1483.506836,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499891
      },
      {
        "date": "2025-04-18",
        "close": 1594.0,
        "direction_boundary": 1388.397705,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503365
      },
      {
        "date": "2025-04-25",
        "close": 1397.0,
        "direction_boundary": 1385.456177,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535178
      },
      {
        "date": "2025-05-02",
        "close": 1181.0,
        "direction_boundary": 1411.92981,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585311
      },
      {
        "date": "2025-05-09",
        "close": 1205.0,
        "direction_boundary": 1375.651123,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585974
      },
      {
        "date": "2025-05-16",
        "close": 1185.0,
        "direction_boundary": 1408.988281,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585338
      },
      {
        "date": "2025-05-23",
        "close": 1164.0,
        "direction_boundary": 1389.378174,
        "core_momentum": -0.162215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583363
      },
      {
        "date": "2025-05-30",
        "close": 1169.0,
        "direction_boundary": 1366.826538,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2025-06-06",
        "close": 1195.0,
        "direction_boundary": 1352.118896,
        "core_momentum": -0.116202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5684
      },
      {
        "date": "2025-06-13",
        "close": 1204.0,
        "direction_boundary": 1377.612061,
        "core_momentum": -0.126024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493429
      },
      {
        "date": "2025-06-20",
        "close": 1202.0,
        "direction_boundary": 1303.093628,
        "core_momentum": -0.07758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493583
      },
      {
        "date": "2025-06-27",
        "close": 1162.0,
        "direction_boundary": 1265.834351,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484068
      },
      {
        "date": "2025-07-04",
        "close": 1171.0,
        "direction_boundary": 1266.814819,
        "core_momentum": -0.075634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462344
      },
      {
        "date": "2025-07-11",
        "close": 1146.0,
        "direction_boundary": 1273.678345,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461483
      },
      {
        "date": "2025-07-18",
        "close": 1138.0,
        "direction_boundary": 1280.54187,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455706
      },
      {
        "date": "2025-07-25",
        "close": 1128.0,
        "direction_boundary": 1255.048706,
        "core_momentum": -0.10123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430951
      },
      {
        "date": "2025-08-01",
        "close": 1102.0,
        "direction_boundary": 1251.126709,
        "core_momentum": -0.119194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2025-08-08",
        "close": 1119.0,
        "direction_boundary": 1264.85376,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2025-08-15",
        "close": 1110.0,
        "direction_boundary": 1235.438599,
        "core_momentum": -0.101534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410144
      },
      {
        "date": "2025-08-22",
        "close": 1069.0,
        "direction_boundary": 1236.419067,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2025-08-29",
        "close": 1074.0,
        "direction_boundary": 1294.269043,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412383
      },
      {
        "date": "2025-09-05",
        "close": 1051.0,
        "direction_boundary": 1270.736816,
        "core_momentum": -0.172921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409448
      },
      {
        "date": "2025-09-12",
        "close": 1070.0,
        "direction_boundary": 1289.366455,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2025-09-19",
        "close": 1074.0,
        "direction_boundary": 1292.307983,
        "core_momentum": -0.168929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2025-09-26",
        "close": 1041.0,
        "direction_boundary": 1294.269043,
        "core_momentum": -0.195685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408286
      },
      {
        "date": "2025-10-03",
        "close": 1057.0,
        "direction_boundary": 1306.035156,
        "core_momentum": -0.19068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2025-10-10",
        "close": 1098.0,
        "direction_boundary": 1290.347046,
        "core_momentum": -0.149066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      },
      {
        "date": "2025-10-17",
        "close": 1155.0,
        "direction_boundary": 1272.697876,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326462
      },
      {
        "date": "2025-10-24",
        "close": 1153.0,
        "direction_boundary": 1215.828491,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277356
      },
      {
        "date": "2025-10-31",
        "close": 1227.0,
        "direction_boundary": 1180.530273,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175962
      },
      {
        "date": "2025-11-07",
        "close": 1173.0,
        "direction_boundary": 1180.530273,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2025-11-14",
        "close": 1178.0,
        "direction_boundary": 1151.11499,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18382
      },
      {
        "date": "2025-11-21",
        "close": 1173.0,
        "direction_boundary": 1196.218384,
        "core_momentum": -0.01941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182167
      },
      {
        "date": "2025-11-28",
        "close": 1181.0,
        "direction_boundary": 1196.218384,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18231
      },
      {
        "date": "2025-12-05",
        "close": 1189.0,
        "direction_boundary": 1313.87915,
        "core_momentum": -0.095046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179907
      },
      {
        "date": "2025-12-12",
        "close": 1177.0,
        "direction_boundary": 1593.323608,
        "core_momentum": -0.261293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2025-12-19",
        "close": 1175.0,
        "direction_boundary": 1573.713501,
        "core_momentum": -0.253358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180062
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175158
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.2533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175142
      },
      {
        "date": "2026-01-09",
        "close": 1169.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.239922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173922
      },
      {
        "date": "2026-01-16",
        "close": 1182.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.26125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174112
      },
      {
        "date": "2026-01-23",
        "close": 1175.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173817
      },
      {
        "date": "2026-01-30",
        "close": 1161.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171263
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2026-02-13",
        "close": 1126.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178096
      },
      {
        "date": "2026-02-20",
        "close": 1136.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.162859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169627
      },
      {
        "date": "2026-02-27",
        "close": 1117.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.162669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171652
      },
      {
        "date": "2026-03-06",
        "close": 1128.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.115294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168681
      },
      {
        "date": "2026-03-13",
        "close": 1142.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.075304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16785
      },
      {
        "date": "2026-03-20",
        "close": 1121.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2026-03-27",
        "close": 1478.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2026-04-03",
        "close": 1217.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.185953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503582
      },
      {
        "date": "2026-04-10",
        "close": 1226.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.188079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501398
      },
      {
        "date": "2026-04-17",
        "close": 1280.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500116
      },
      {
        "date": "2026-04-24",
        "close": 1215.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506106
      },
      {
        "date": "2026-05-01",
        "close": 1254.0,
        "direction_boundary": 1181.0,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500576
      },
      {
        "date": "2026-05-08",
        "close": 1498.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552431
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552381
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560514
      },
      {
        "date": "2026-05-29",
        "close": 1344.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567944
      },
      {
        "date": "2026-06-05",
        "close": 1233.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58182
      },
      {
        "date": "2026-06-12",
        "close": 1361.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596907
      },
      {
        "date": "2026-06-19",
        "close": 1291.0,
        "direction_boundary": 1202.0,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602337
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606387
      },
      {
        "date": "2026-07-03",
        "close": 1181.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60899
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60894
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609255
      },
      {
        "date": "2026-07-24",
        "close": 1267.0,
        "direction_boundary": 1128.0,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611052
      },
      {
        "date": "2026-07-31",
        "close": 1245.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611369
      },
      {
        "date": "2026-08-07",
        "close": 1211.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1272.697876,
        "volume": 310259
      },
      {
        "date": "2023-08-25",
        "close": 1266.814819,
        "volume": 245137
      },
      {
        "date": "2023-09-01",
        "close": 1294.269043,
        "volume": 738344
      },
      {
        "date": "2023-09-08",
        "close": 1344.274902,
        "volume": 520246
      },
      {
        "date": "2023-09-15",
        "close": 1334.469849,
        "volume": 224931
      },
      {
        "date": "2023-09-22",
        "close": 1303.093628,
        "volume": 1905812
      },
      {
        "date": "2023-09-29",
        "close": 1208.964966,
        "volume": 299543
      },
      {
        "date": "2023-10-06",
        "close": 1268.775879,
        "volume": 287762
      },
      {
        "date": "2023-10-13",
        "close": 1305.054565,
        "volume": 220503
      },
      {
        "date": "2023-10-20",
        "close": 1212.886963,
        "volume": 261057
      },
      {
        "date": "2023-10-27",
        "close": 1244.263184,
        "volume": 225493
      },
      {
        "date": "2023-11-03",
        "close": 1272.697876,
        "volume": 455610
      },
      {
        "date": "2023-11-10",
        "close": 1304.074097,
        "volume": 222145
      },
      {
        "date": "2023-11-17",
        "close": 1302.113037,
        "volume": 563720
      },
      {
        "date": "2023-11-24",
        "close": 1344.274902,
        "volume": 322421
      },
      {
        "date": "2023-12-01",
        "close": 1381.53418,
        "volume": 347587
      },
      {
        "date": "2023-12-08",
        "close": 1374.670532,
        "volume": 280664
      },
      {
        "date": "2023-12-15",
        "close": 1319.762207,
        "volume": 304840
      },
      {
        "date": "2023-12-22",
        "close": 1326.625732,
        "volume": 205114
      },
      {
        "date": "2023-12-29",
        "close": 1322.703735,
        "volume": 134818
      },
      {
        "date": "2024-01-05",
        "close": 1353.099487,
        "volume": 227995
      },
      {
        "date": "2024-01-12",
        "close": 1354.079956,
        "volume": 304184
      },
      {
        "date": "2024-01-19",
        "close": 1341.333374,
        "volume": 294973
      },
      {
        "date": "2024-01-26",
        "close": 1304.074097,
        "volume": 245806
      },
      {
        "date": "2024-02-02",
        "close": 1316.820679,
        "volume": 225423
      },
      {
        "date": "2024-02-09",
        "close": 1294.269043,
        "volume": 139286
      },
      {
        "date": "2024-02-16",
        "close": 1327.606201,
        "volume": 108146
      },
      {
        "date": "2024-02-23",
        "close": 1396.241699,
        "volume": 1776646
      },
      {
        "date": "2024-03-01",
        "close": 1441.345093,
        "volume": 553637
      },
      {
        "date": "2024-03-08",
        "close": 1500.175415,
        "volume": 938643
      },
      {
        "date": "2024-03-15",
        "close": 1604.109131,
        "volume": 1382452
      },
      {
        "date": "2024-03-22",
        "close": 1597.245605,
        "volume": 509677
      },
      {
        "date": "2024-03-29",
        "close": 1509.0,
        "volume": 609560
      },
      {
        "date": "2024-04-05",
        "close": 1439.384033,
        "volume": 405915
      },
      {
        "date": "2024-04-12",
        "close": 1483.506836,
        "volume": 1242568
      },
      {
        "date": "2024-04-19",
        "close": 1388.397705,
        "volume": 448152
      },
      {
        "date": "2024-04-26",
        "close": 1385.456177,
        "volume": 223247
      },
      {
        "date": "2024-05-03",
        "close": 1411.92981,
        "volume": 243532
      },
      {
        "date": "2024-05-10",
        "close": 1375.651123,
        "volume": 175198
      },
      {
        "date": "2024-05-17",
        "close": 1408.988281,
        "volume": 255081
      },
      {
        "date": "2024-05-24",
        "close": 1389.378174,
        "volume": 541038
      },
      {
        "date": "2024-05-31",
        "close": 1366.826538,
        "volume": 179106
      },
      {
        "date": "2024-06-07",
        "close": 1352.118896,
        "volume": 123861
      },
      {
        "date": "2024-06-14",
        "close": 1377.612061,
        "volume": 180915
      },
      {
        "date": "2024-06-21",
        "close": 1303.093628,
        "volume": 170092
      },
      {
        "date": "2024-06-28",
        "close": 1265.834351,
        "volume": 176965
      },
      {
        "date": "2024-07-05",
        "close": 1266.814819,
        "volume": 153643
      },
      {
        "date": "2024-07-12",
        "close": 1273.678345,
        "volume": 99721
      },
      {
        "date": "2024-07-19",
        "close": 1280.54187,
        "volume": 97949
      },
      {
        "date": "2024-07-26",
        "close": 1255.048706,
        "volume": 234039
      },
      {
        "date": "2024-08-02",
        "close": 1251.126709,
        "volume": 133522
      },
      {
        "date": "2024-08-09",
        "close": 1264.85376,
        "volume": 482593
      },
      {
        "date": "2024-08-16",
        "close": 1235.438599,
        "volume": 187218
      },
      {
        "date": "2024-08-23",
        "close": 1236.419067,
        "volume": 164298
      },
      {
        "date": "2024-08-30",
        "close": 1294.269043,
        "volume": 293904
      },
      {
        "date": "2024-09-06",
        "close": 1270.736816,
        "volume": 131610
      },
      {
        "date": "2024-09-13",
        "close": 1289.366455,
        "volume": 183395
      },
      {
        "date": "2024-09-20",
        "close": 1292.307983,
        "volume": 80051
      },
      {
        "date": "2024-09-27",
        "close": 1294.269043,
        "volume": 90991
      },
      {
        "date": "2024-10-04",
        "close": 1306.035156,
        "volume": 84751
      },
      {
        "date": "2024-10-11",
        "close": 1290.347046,
        "volume": 48155
      },
      {
        "date": "2024-10-18",
        "close": 1272.697876,
        "volume": 42982
      },
      {
        "date": "2024-10-25",
        "close": 1215.828491,
        "volume": 83955
      },
      {
        "date": "2024-11-01",
        "close": 1180.530273,
        "volume": 73762
      },
      {
        "date": "2024-11-08",
        "close": 1180.530273,
        "volume": 87766
      },
      {
        "date": "2024-11-15",
        "close": 1151.11499,
        "volume": 128075
      },
      {
        "date": "2024-11-22",
        "close": 1196.218384,
        "volume": 179454
      },
      {
        "date": "2024-11-29",
        "close": 1196.218384,
        "volume": 161617
      },
      {
        "date": "2024-12-06",
        "close": 1313.87915,
        "volume": 1076702
      },
      {
        "date": "2024-12-13",
        "close": 1593.323608,
        "volume": 2981367
      },
      {
        "date": "2024-12-20",
        "close": 1573.713501,
        "volume": 3532487
      },
      {
        "date": "2024-12-27",
        "close": 1450.0,
        "volume": 983973
      },
      {
        "date": "2025-01-03",
        "close": 1591.0,
        "volume": 512617
      },
      {
        "date": "2025-01-10",
        "close": 1538.0,
        "volume": 925609
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "volume": 781732
      },
      {
        "date": "2025-01-24",
        "close": 1425.0,
        "volume": 597536
      },
      {
        "date": "2025-01-31",
        "close": 1485.0,
        "volume": 94967
      },
      {
        "date": "2025-02-07",
        "close": 1355.0,
        "volume": 587390
      },
      {
        "date": "2025-02-14",
        "close": 1360.0,
        "volume": 409726
      },
      {
        "date": "2025-02-21",
        "close": 1357.0,
        "volume": 162860
      },
      {
        "date": "2025-02-28",
        "close": 1334.0,
        "volume": 217922
      },
      {
        "date": "2025-03-07",
        "close": 1275.0,
        "volume": 328570
      },
      {
        "date": "2025-03-14",
        "close": 1235.0,
        "volume": 254835
      },
      {
        "date": "2025-03-21",
        "close": 1228.0,
        "volume": 96770
      },
      {
        "date": "2025-03-28",
        "close": 1262.0,
        "volume": 203938
      },
      {
        "date": "2025-04-04",
        "close": 1495.0,
        "volume": 2018269
      },
      {
        "date": "2025-04-11",
        "close": 1510.0,
        "volume": 4352328
      },
      {
        "date": "2025-04-18",
        "close": 1594.0,
        "volume": 3764073
      },
      {
        "date": "2025-04-25",
        "close": 1397.0,
        "volume": 1571582
      },
      {
        "date": "2025-05-02",
        "close": 1181.0,
        "volume": 1846477
      },
      {
        "date": "2025-05-09",
        "close": 1205.0,
        "volume": 342549
      },
      {
        "date": "2025-05-16",
        "close": 1185.0,
        "volume": 488307
      },
      {
        "date": "2025-05-23",
        "close": 1164.0,
        "volume": 364729
      },
      {
        "date": "2025-05-30",
        "close": 1169.0,
        "volume": 289831
      },
      {
        "date": "2025-06-06",
        "close": 1195.0,
        "volume": 164294
      },
      {
        "date": "2025-06-13",
        "close": 1204.0,
        "volume": 487984
      },
      {
        "date": "2025-06-20",
        "close": 1202.0,
        "volume": 318072
      },
      {
        "date": "2025-06-27",
        "close": 1162.0,
        "volume": 615611
      },
      {
        "date": "2025-07-04",
        "close": 1171.0,
        "volume": 249730
      },
      {
        "date": "2025-07-11",
        "close": 1146.0,
        "volume": 1290127
      },
      {
        "date": "2025-07-18",
        "close": 1138.0,
        "volume": 245071
      },
      {
        "date": "2025-07-25",
        "close": 1128.0,
        "volume": 270322
      },
      {
        "date": "2025-08-01",
        "close": 1102.0,
        "volume": 250035
      },
      {
        "date": "2025-08-08",
        "close": 1119.0,
        "volume": 161987
      },
      {
        "date": "2025-08-15",
        "close": 1110.0,
        "volume": 130306
      },
      {
        "date": "2025-08-22",
        "close": 1069.0,
        "volume": 242144
      },
      {
        "date": "2025-08-29",
        "close": 1074.0,
        "volume": 161367
      },
      {
        "date": "2025-09-05",
        "close": 1051.0,
        "volume": 176363
      },
      {
        "date": "2025-09-12",
        "close": 1070.0,
        "volume": 165550
      },
      {
        "date": "2025-09-19",
        "close": 1074.0,
        "volume": 133300
      },
      {
        "date": "2025-09-26",
        "close": 1041.0,
        "volume": 167974
      },
      {
        "date": "2025-10-03",
        "close": 1057.0,
        "volume": 149240
      },
      {
        "date": "2025-10-10",
        "close": 1098.0,
        "volume": 147142
      },
      {
        "date": "2025-10-17",
        "close": 1155.0,
        "volume": 804465
      },
      {
        "date": "2025-10-24",
        "close": 1153.0,
        "volume": 2065935
      },
      {
        "date": "2025-10-31",
        "close": 1227.0,
        "volume": 746258
      },
      {
        "date": "2025-11-07",
        "close": 1173.0,
        "volume": 455408
      },
      {
        "date": "2025-11-14",
        "close": 1178.0,
        "volume": 135884
      },
      {
        "date": "2025-11-21",
        "close": 1173.0,
        "volume": 156193
      },
      {
        "date": "2025-11-28",
        "close": 1181.0,
        "volume": 203860
      },
      {
        "date": "2025-12-05",
        "close": 1189.0,
        "volume": 150005
      },
      {
        "date": "2025-12-12",
        "close": 1177.0,
        "volume": 113656
      },
      {
        "date": "2025-12-19",
        "close": 1175.0,
        "volume": 106328
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "volume": 83029
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "volume": 68396
      },
      {
        "date": "2026-01-09",
        "close": 1169.0,
        "volume": 104707
      },
      {
        "date": "2026-01-16",
        "close": 1182.0,
        "volume": 200061
      },
      {
        "date": "2026-01-23",
        "close": 1175.0,
        "volume": 144558
      },
      {
        "date": "2026-01-30",
        "close": 1161.0,
        "volume": 292014
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "volume": 337170
      },
      {
        "date": "2026-02-13",
        "close": 1126.0,
        "volume": 215531
      },
      {
        "date": "2026-02-20",
        "close": 1136.0,
        "volume": 50880
      },
      {
        "date": "2026-02-27",
        "close": 1117.0,
        "volume": 390674
      },
      {
        "date": "2026-03-06",
        "close": 1128.0,
        "volume": 462257
      },
      {
        "date": "2026-03-13",
        "close": 1142.0,
        "volume": 208150
      },
      {
        "date": "2026-03-20",
        "close": 1121.0,
        "volume": 297987
      },
      {
        "date": "2026-03-27",
        "close": 1478.0,
        "volume": 14346045
      },
      {
        "date": "2026-04-03",
        "close": 1217.0,
        "volume": 4954273
      },
      {
        "date": "2026-04-10",
        "close": 1226.0,
        "volume": 1727573
      },
      {
        "date": "2026-04-17",
        "close": 1280.0,
        "volume": 938461
      },
      {
        "date": "2026-04-24",
        "close": 1215.0,
        "volume": 663906
      },
      {
        "date": "2026-05-01",
        "close": 1254.0,
        "volume": 623446
      },
      {
        "date": "2026-05-08",
        "close": 1498.0,
        "volume": 5267631
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "volume": 3807408
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "volume": 1395914
      },
      {
        "date": "2026-05-29",
        "close": 1344.0,
        "volume": 697583
      },
      {
        "date": "2026-06-05",
        "close": 1233.0,
        "volume": 151966
      },
      {
        "date": "2026-06-12",
        "close": 1361.0,
        "volume": 73790
      },
      {
        "date": "2026-06-19",
        "close": 1291.0,
        "volume": 203379
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "volume": 204565
      },
      {
        "date": "2026-07-03",
        "close": 1181.0,
        "volume": 37532
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "volume": 229054
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "volume": 168678
      },
      {
        "date": "2026-07-24",
        "close": 1267.0,
        "volume": 845799
      },
      {
        "date": "2026-07-31",
        "close": 1245.0,
        "volume": 159112
      },
      {
        "date": "2026-08-07",
        "close": 1211.0,
        "volume": 140839
      }
    ],
    "sharemaestro_context": {
      "trend": 1243.233333,
      "fair_value": 1278.864793,
      "market_activity": 0.241639,
      "market_dynamics": -0.619598,
      "relative_strength": -19.283182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.059041,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.052112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.220807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.190787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.244347,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.207865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.402247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.290933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.080645
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.146438
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.070007
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.065552
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.023709
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.044331
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001643
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03429
      }
    ]
  }
}