{
  "ticker": {
    "uuid": "ebbb20d8-d28c-473b-a29c-6a2ff04cb80c",
    "symbol": "688009",
    "name": "China Railway Signal & Communication Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.32,
    "boundary_margin": -0.071429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221692,
    "volatility_stability": 0.9732,
    "risk_context": 0.4511,
    "current_regime": {
      "move": 0.047664,
      "interruption": 0.083717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.599119,
        "direction_boundary": 3.877809,
        "core_momentum": 0.443887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30275
      },
      {
        "date": "2023-08-04",
        "close": 5.69338,
        "direction_boundary": 4.030762,
        "core_momentum": 0.412482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302849
      },
      {
        "date": "2023-08-11",
        "close": 5.542562,
        "direction_boundary": 4.021601,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2023-08-18",
        "close": 5.665102,
        "direction_boundary": 4.058244,
        "core_momentum": 0.395949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2023-08-25",
        "close": 4.976995,
        "direction_boundary": 4.067405,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359863
      },
      {
        "date": "2023-09-01",
        "close": 5.391744,
        "direction_boundary": 4.039923,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2023-09-08",
        "close": 5.118387,
        "direction_boundary": 3.984958,
        "core_momentum": 0.284427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358126
      },
      {
        "date": "2023-09-15",
        "close": 5.118387,
        "direction_boundary": 4.039923,
        "core_momentum": 0.266952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352913
      },
      {
        "date": "2023-09-22",
        "close": 5.212648,
        "direction_boundary": 4.085727,
        "core_momentum": 0.275819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2023-09-29",
        "close": 4.976995,
        "direction_boundary": 3.893349,
        "core_momentum": 0.278333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2023-10-27",
        "close": 4.562245,
        "direction_boundary": 3.957476,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300048
      },
      {
        "date": "2023-11-03",
        "close": 4.364297,
        "direction_boundary": 4.039923,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303571
      },
      {
        "date": "2023-11-10",
        "close": 4.35487,
        "direction_boundary": 3.948314,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299569
      },
      {
        "date": "2023-11-17",
        "close": 4.402001,
        "direction_boundary": 4.186496,
        "core_momentum": 0.051476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290296
      },
      {
        "date": "2023-11-24",
        "close": 4.317166,
        "direction_boundary": 4.168174,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290649
      },
      {
        "date": "2023-12-01",
        "close": 4.156922,
        "direction_boundary": 4.177335,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2023-12-08",
        "close": 4.166348,
        "direction_boundary": 4.287265,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2023-12-15",
        "close": 4.090939,
        "direction_boundary": 4.278104,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2023-12-22",
        "close": 3.977825,
        "direction_boundary": 4.388034,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2023-12-29",
        "close": 4.128644,
        "direction_boundary": 4.433838,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2024-01-05",
        "close": 4.090939,
        "direction_boundary": 4.35139,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2024-01-12",
        "close": 4.119217,
        "direction_boundary": 4.388034,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2024-01-19",
        "close": 3.977825,
        "direction_boundary": 4.305586,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2024-01-26",
        "close": 4.336018,
        "direction_boundary": 4.287265,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309877
      },
      {
        "date": "2024-02-02",
        "close": 4.260609,
        "direction_boundary": 4.433838,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308527
      },
      {
        "date": "2024-02-09",
        "close": 4.345445,
        "direction_boundary": 4.45216,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2024-02-23",
        "close": 4.345445,
        "direction_boundary": 4.580411,
        "core_momentum": -0.051298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308471
      },
      {
        "date": "2024-03-01",
        "close": 4.797899,
        "direction_boundary": 4.525446,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340956
      },
      {
        "date": "2024-03-08",
        "close": 5.278631,
        "direction_boundary": 4.589572,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320631
      },
      {
        "date": "2024-03-15",
        "close": 4.986421,
        "direction_boundary": 5.047613,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310279
      },
      {
        "date": "2024-03-22",
        "close": 4.948717,
        "direction_boundary": 4.90104,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2024-03-29",
        "close": 5.30691,
        "direction_boundary": 5.1209,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317979
      },
      {
        "date": "2024-04-05",
        "close": 5.240926,
        "direction_boundary": 5.020131,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-04-12",
        "close": 5.457727,
        "direction_boundary": 4.965166,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2024-04-19",
        "close": 5.721659,
        "direction_boundary": 5.084257,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2024-04-26",
        "close": 5.240926,
        "direction_boundary": 5.212508,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328596
      },
      {
        "date": "2024-05-03",
        "close": 5.090108,
        "direction_boundary": 6.0095,
        "core_momentum": -0.15299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332042
      },
      {
        "date": "2024-05-10",
        "close": 5.467154,
        "direction_boundary": 5.972856,
        "core_momentum": -0.084667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336968
      },
      {
        "date": "2024-05-17",
        "close": 5.674528,
        "direction_boundary": 5.698031,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338858
      },
      {
        "date": "2024-05-24",
        "close": 5.297483,
        "direction_boundary": 5.340759,
        "core_momentum": -0.008103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35609
      },
      {
        "date": "2024-05-31",
        "close": 5.174943,
        "direction_boundary": 5.267473,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35672
      },
      {
        "date": "2024-06-07",
        "close": 5.627398,
        "direction_boundary": 5.130061,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365936
      },
      {
        "date": "2024-06-14",
        "close": 5.410596,
        "direction_boundary": 5.340759,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372544
      },
      {
        "date": "2024-06-21",
        "close": 5.504858,
        "direction_boundary": 5.450689,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2024-06-28",
        "close": 5.655676,
        "direction_boundary": 5.322438,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2024-07-05",
        "close": 5.589693,
        "direction_boundary": 5.203347,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366476
      },
      {
        "date": "2024-07-12",
        "close": 5.834773,
        "direction_boundary": 5.313277,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367672
      },
      {
        "date": "2024-07-19",
        "close": 5.900756,
        "direction_boundary": 5.478172,
        "core_momentum": 0.07714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367561
      },
      {
        "date": "2024-07-26",
        "close": 5.751575,
        "direction_boundary": 5.386564,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365309
      },
      {
        "date": "2024-08-02",
        "close": 5.761274,
        "direction_boundary": 5.533136,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350477
      },
      {
        "date": "2024-08-09",
        "close": 5.625487,
        "direction_boundary": 5.599119,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2024-08-16",
        "close": 5.615788,
        "direction_boundary": 5.69338,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351765
      },
      {
        "date": "2024-08-23",
        "close": 5.712779,
        "direction_boundary": 5.542562,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-08-30",
        "close": 5.04354,
        "direction_boundary": 5.665102,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374993
      },
      {
        "date": "2024-09-06",
        "close": 4.849557,
        "direction_boundary": 4.976995,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353693
      },
      {
        "date": "2024-09-13",
        "close": 4.762265,
        "direction_boundary": 5.391744,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345923
      },
      {
        "date": "2024-09-20",
        "close": 4.674973,
        "direction_boundary": 5.118387,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34662
      },
      {
        "date": "2024-09-27",
        "close": 5.276319,
        "direction_boundary": 5.118387,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374045
      },
      {
        "date": "2024-10-04",
        "close": 6.100743,
        "direction_boundary": 5.212648,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42424
      },
      {
        "date": "2024-10-11",
        "close": 6.236531,
        "direction_boundary": 4.976995,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421983
      },
      {
        "date": "2024-10-18",
        "close": 6.255929,
        "direction_boundary": 4.684785,
        "core_momentum": 0.335372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2024-10-25",
        "close": 6.042549,
        "direction_boundary": 4.515115,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400554
      },
      {
        "date": "2024-11-01",
        "close": 6.032849,
        "direction_boundary": 4.562245,
        "core_momentum": 0.322342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2024-11-08",
        "close": 6.556602,
        "direction_boundary": 4.364297,
        "core_momentum": 0.502327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40176
      },
      {
        "date": "2024-11-15",
        "close": 6.420814,
        "direction_boundary": 4.35487,
        "core_momentum": 0.474399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401099
      },
      {
        "date": "2024-11-22",
        "close": 6.207434,
        "direction_boundary": 4.402001,
        "core_momentum": 0.410139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2024-11-29",
        "close": 6.168637,
        "direction_boundary": 4.317166,
        "core_momentum": 0.428863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2024-12-06",
        "close": 6.255929,
        "direction_boundary": 4.156922,
        "core_momentum": 0.504943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373295
      },
      {
        "date": "2024-12-13",
        "close": 6.158938,
        "direction_boundary": 4.166348,
        "core_momentum": 0.478258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2024-12-20",
        "close": 6.081345,
        "direction_boundary": 4.090939,
        "core_momentum": 0.48654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36956
      },
      {
        "date": "2024-12-27",
        "close": 6.02315,
        "direction_boundary": 3.977825,
        "core_momentum": 0.514182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368452
      },
      {
        "date": "2025-01-03",
        "close": 5.761274,
        "direction_boundary": 4.128644,
        "core_momentum": 0.39544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2025-01-10",
        "close": 5.431504,
        "direction_boundary": 4.090939,
        "core_momentum": 0.327691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377636
      },
      {
        "date": "2025-01-17",
        "close": 5.606089,
        "direction_boundary": 4.119217,
        "core_momentum": 0.36096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380198
      },
      {
        "date": "2025-01-24",
        "close": 5.664283,
        "direction_boundary": 3.977825,
        "core_momentum": 0.423965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378994
      },
      {
        "date": "2025-01-31",
        "close": 5.635186,
        "direction_boundary": 4.336018,
        "core_momentum": 0.299622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379031
      },
      {
        "date": "2025-02-07",
        "close": 5.625487,
        "direction_boundary": 4.260609,
        "core_momentum": 0.320348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377585
      },
      {
        "date": "2025-02-14",
        "close": 5.518796,
        "direction_boundary": 4.345445,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378516
      },
      {
        "date": "2025-02-21",
        "close": 5.518796,
        "direction_boundary": 4.345445,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37765
      },
      {
        "date": "2025-02-28",
        "close": 5.606089,
        "direction_boundary": 4.797899,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333608
      },
      {
        "date": "2025-03-07",
        "close": 5.557593,
        "direction_boundary": 5.278631,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32833
      },
      {
        "date": "2025-03-14",
        "close": 5.518796,
        "direction_boundary": 4.986421,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327101
      },
      {
        "date": "2025-03-21",
        "close": 5.441204,
        "direction_boundary": 4.948717,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326514
      },
      {
        "date": "2025-03-28",
        "close": 5.58669,
        "direction_boundary": 5.30691,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283267
      },
      {
        "date": "2025-04-04",
        "close": 5.402407,
        "direction_boundary": 5.240926,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198619
      },
      {
        "date": "2025-04-11",
        "close": 5.169628,
        "direction_boundary": 5.457727,
        "core_momentum": -0.052787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2025-04-18",
        "close": 5.198726,
        "direction_boundary": 5.721659,
        "core_momentum": -0.091395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2025-04-25",
        "close": 5.179327,
        "direction_boundary": 5.240926,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2025-05-02",
        "close": 4.93685,
        "direction_boundary": 5.090108,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-05-09",
        "close": 4.975646,
        "direction_boundary": 5.467154,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2025-05-16",
        "close": 4.965947,
        "direction_boundary": 5.674528,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2025-05-23",
        "close": 4.888354,
        "direction_boundary": 5.297483,
        "core_momentum": -0.077231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2025-05-30",
        "close": 4.868956,
        "direction_boundary": 5.174943,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2025-06-06",
        "close": 4.917451,
        "direction_boundary": 5.627398,
        "core_momentum": -0.126159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2025-06-13",
        "close": 4.92715,
        "direction_boundary": 5.410596,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15748
      },
      {
        "date": "2025-06-20",
        "close": 4.917451,
        "direction_boundary": 5.504858,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2025-06-27",
        "close": 4.975646,
        "direction_boundary": 5.655676,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2025-07-04",
        "close": 5.053239,
        "direction_boundary": 5.589693,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-07-11",
        "close": 5.208425,
        "direction_boundary": 5.834773,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140291
      },
      {
        "date": "2025-07-18",
        "close": 5.179327,
        "direction_boundary": 5.900756,
        "core_momentum": -0.12226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "direction_boundary": 5.751575,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148307
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 5.761274,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150539
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 5.625487,
        "core_momentum": -0.031195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154917
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "direction_boundary": 5.615788,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153446
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "direction_boundary": 5.712779,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 5.04354,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157682
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 4.849557,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170649
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 4.762265,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17076
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "direction_boundary": 4.674973,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169786
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "direction_boundary": 5.276319,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165199
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 6.100743,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159608
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "direction_boundary": 6.236531,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148368
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 6.255929,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157095
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "direction_boundary": 6.042549,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158531
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "direction_boundary": 6.032849,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143457
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "direction_boundary": 6.556602,
        "core_momentum": -0.179453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144011
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 6.420814,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144464
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "direction_boundary": 6.207434,
        "core_momentum": -0.155851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154131
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 6.168637,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154533
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 6.255929,
        "core_momentum": -0.152804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 6.158938,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158691
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 6.081345,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158641
      },
      {
        "date": "2025-12-26",
        "close": 5.48,
        "direction_boundary": 6.02315,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158353
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "direction_boundary": 5.761274,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157598
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "direction_boundary": 5.431504,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 5.606089,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163842
      },
      {
        "date": "2026-01-23",
        "close": 5.63,
        "direction_boundary": 5.664283,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166016
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "direction_boundary": 5.635186,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166825
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "direction_boundary": 5.625487,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16616
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 5.518796,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169952
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 5.518796,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 5.606089,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "direction_boundary": 5.557593,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 5.518796,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 5.441204,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211146
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 5.58669,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217083
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 5.402407,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "direction_boundary": 5.169628,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217587
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "direction_boundary": 5.198726,
        "core_momentum": 0.025251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21225
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 5.179327,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2026-05-08",
        "close": 5.08,
        "direction_boundary": 4.93685,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217045
      },
      {
        "date": "2026-05-15",
        "close": 4.95,
        "direction_boundary": 4.975646,
        "core_momentum": -0.005154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 4.965947,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.888354,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 4.868956,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222764
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 4.917451,
        "core_momentum": 0.000518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222211
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 4.92715,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218905
      },
      {
        "date": "2026-06-26",
        "close": 4.715252,
        "direction_boundary": 4.917451,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-07-03",
        "close": 4.763664,
        "direction_boundary": 4.975646,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2026-07-10",
        "close": 4.831439,
        "direction_boundary": 5.053239,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2026-07-17",
        "close": 4.79271,
        "direction_boundary": 5.208425,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-07-24",
        "close": 4.908897,
        "direction_boundary": 5.179327,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 5.43,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 5.32,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.599119,
        "volume": 68611407
      },
      {
        "date": "2023-08-04",
        "close": 5.69338,
        "volume": 84287302
      },
      {
        "date": "2023-08-11",
        "close": 5.542562,
        "volume": 58791693
      },
      {
        "date": "2023-08-18",
        "close": 5.665102,
        "volume": 71642466
      },
      {
        "date": "2023-08-25",
        "close": 4.976995,
        "volume": 148212915
      },
      {
        "date": "2023-09-01",
        "close": 5.391744,
        "volume": 153288454
      },
      {
        "date": "2023-09-08",
        "close": 5.118387,
        "volume": 100868636
      },
      {
        "date": "2023-09-15",
        "close": 5.118387,
        "volume": 113139847
      },
      {
        "date": "2023-09-22",
        "close": 5.212648,
        "volume": 82349763
      },
      {
        "date": "2023-09-29",
        "close": 4.976995,
        "volume": 82775250
      },
      {
        "date": "2023-10-13",
        "close": 4.684785,
        "volume": 149031665
      },
      {
        "date": "2023-10-20",
        "close": 4.515115,
        "volume": 104696483
      },
      {
        "date": "2023-10-27",
        "close": 4.562245,
        "volume": 101210325
      },
      {
        "date": "2023-11-03",
        "close": 4.364297,
        "volume": 124046525
      },
      {
        "date": "2023-11-10",
        "close": 4.35487,
        "volume": 132160485
      },
      {
        "date": "2023-11-17",
        "close": 4.402001,
        "volume": 105155593
      },
      {
        "date": "2023-11-24",
        "close": 4.317166,
        "volume": 95350056
      },
      {
        "date": "2023-12-01",
        "close": 4.156922,
        "volume": 177618082
      },
      {
        "date": "2023-12-08",
        "close": 4.166348,
        "volume": 218411656
      },
      {
        "date": "2023-12-15",
        "close": 4.090939,
        "volume": 169294827
      },
      {
        "date": "2023-12-22",
        "close": 3.977825,
        "volume": 99945130
      },
      {
        "date": "2023-12-29",
        "close": 4.128644,
        "volume": 113436245
      },
      {
        "date": "2024-01-05",
        "close": 4.090939,
        "volume": 87159614
      },
      {
        "date": "2024-01-12",
        "close": 4.119217,
        "volume": 115698554
      },
      {
        "date": "2024-01-19",
        "close": 3.977825,
        "volume": 105612439
      },
      {
        "date": "2024-01-26",
        "close": 4.336018,
        "volume": 252748867
      },
      {
        "date": "2024-02-02",
        "close": 4.260609,
        "volume": 303143260
      },
      {
        "date": "2024-02-09",
        "close": 4.345445,
        "volume": 218328864
      },
      {
        "date": "2024-02-23",
        "close": 4.345445,
        "volume": 192364792
      },
      {
        "date": "2024-03-01",
        "close": 4.797899,
        "volume": 314240848
      },
      {
        "date": "2024-03-08",
        "close": 5.278631,
        "volume": 347763305
      },
      {
        "date": "2024-03-15",
        "close": 4.986421,
        "volume": 267799043
      },
      {
        "date": "2024-03-22",
        "close": 4.948717,
        "volume": 140408669
      },
      {
        "date": "2024-03-29",
        "close": 5.30691,
        "volume": 161872054
      },
      {
        "date": "2024-04-05",
        "close": 5.240926,
        "volume": 74143680
      },
      {
        "date": "2024-04-12",
        "close": 5.457727,
        "volume": 154759663
      },
      {
        "date": "2024-04-19",
        "close": 5.721659,
        "volume": 203460850
      },
      {
        "date": "2024-04-26",
        "close": 5.240926,
        "volume": 191179036
      },
      {
        "date": "2024-05-03",
        "close": 5.090108,
        "volume": 115155117
      },
      {
        "date": "2024-05-10",
        "close": 5.467154,
        "volume": 169055671
      },
      {
        "date": "2024-05-17",
        "close": 5.674528,
        "volume": 173356019
      },
      {
        "date": "2024-05-24",
        "close": 5.297483,
        "volume": 170374352
      },
      {
        "date": "2024-05-31",
        "close": 5.174943,
        "volume": 103104169
      },
      {
        "date": "2024-06-07",
        "close": 5.627398,
        "volume": 234457862
      },
      {
        "date": "2024-06-14",
        "close": 5.410596,
        "volume": 225432093
      },
      {
        "date": "2024-06-21",
        "close": 5.504858,
        "volume": 169541802
      },
      {
        "date": "2024-06-28",
        "close": 5.655676,
        "volume": 148939690
      },
      {
        "date": "2024-07-05",
        "close": 5.589693,
        "volume": 107581090
      },
      {
        "date": "2024-07-12",
        "close": 5.834773,
        "volume": 225084346
      },
      {
        "date": "2024-07-19",
        "close": 5.900756,
        "volume": 147198950
      },
      {
        "date": "2024-07-26",
        "close": 5.751575,
        "volume": 109561618
      },
      {
        "date": "2024-08-02",
        "close": 5.761274,
        "volume": 155830255
      },
      {
        "date": "2024-08-09",
        "close": 5.625487,
        "volume": 104501056
      },
      {
        "date": "2024-08-16",
        "close": 5.615788,
        "volume": 87862727
      },
      {
        "date": "2024-08-23",
        "close": 5.712779,
        "volume": 90959437
      },
      {
        "date": "2024-08-30",
        "close": 5.04354,
        "volume": 184038534
      },
      {
        "date": "2024-09-06",
        "close": 4.849557,
        "volume": 123932070
      },
      {
        "date": "2024-09-13",
        "close": 4.762265,
        "volume": 124654564
      },
      {
        "date": "2024-09-20",
        "close": 4.674973,
        "volume": 81465256
      },
      {
        "date": "2024-09-27",
        "close": 5.276319,
        "volume": 130129289
      },
      {
        "date": "2024-10-04",
        "close": 6.100743,
        "volume": 88437818
      },
      {
        "date": "2024-10-11",
        "close": 6.236531,
        "volume": 462109817
      },
      {
        "date": "2024-10-18",
        "close": 6.255929,
        "volume": 240482187
      },
      {
        "date": "2024-10-25",
        "close": 6.042549,
        "volume": 258094093
      },
      {
        "date": "2024-11-01",
        "close": 6.032849,
        "volume": 237596968
      },
      {
        "date": "2024-11-08",
        "close": 6.556602,
        "volume": 321820052
      },
      {
        "date": "2024-11-15",
        "close": 6.420814,
        "volume": 275395195
      },
      {
        "date": "2024-11-22",
        "close": 6.207434,
        "volume": 215554274
      },
      {
        "date": "2024-11-29",
        "close": 6.168637,
        "volume": 149982253
      },
      {
        "date": "2024-12-06",
        "close": 6.255929,
        "volume": 155202215
      },
      {
        "date": "2024-12-13",
        "close": 6.158938,
        "volume": 167769334
      },
      {
        "date": "2024-12-20",
        "close": 6.081345,
        "volume": 163895449
      },
      {
        "date": "2024-12-27",
        "close": 6.02315,
        "volume": 203242909
      },
      {
        "date": "2025-01-03",
        "close": 5.761274,
        "volume": 151794125
      },
      {
        "date": "2025-01-10",
        "close": 5.431504,
        "volume": 130247965
      },
      {
        "date": "2025-01-17",
        "close": 5.606089,
        "volume": 120251603
      },
      {
        "date": "2025-01-24",
        "close": 5.664283,
        "volume": 109981211
      },
      {
        "date": "2025-01-31",
        "close": 5.635186,
        "volume": 19848832
      },
      {
        "date": "2025-02-07",
        "close": 5.625487,
        "volume": 93716004
      },
      {
        "date": "2025-02-14",
        "close": 5.518796,
        "volume": 118479124
      },
      {
        "date": "2025-02-21",
        "close": 5.518796,
        "volume": 151049741
      },
      {
        "date": "2025-02-28",
        "close": 5.606089,
        "volume": 197998713
      },
      {
        "date": "2025-03-07",
        "close": 5.557593,
        "volume": 247811308
      },
      {
        "date": "2025-03-14",
        "close": 5.518796,
        "volume": 158561250
      },
      {
        "date": "2025-03-21",
        "close": 5.441204,
        "volume": 124816464
      },
      {
        "date": "2025-03-28",
        "close": 5.58669,
        "volume": 128274459
      },
      {
        "date": "2025-04-04",
        "close": 5.402407,
        "volume": 136926538
      },
      {
        "date": "2025-04-11",
        "close": 5.169628,
        "volume": 284328678
      },
      {
        "date": "2025-04-18",
        "close": 5.198726,
        "volume": 117905044
      },
      {
        "date": "2025-04-25",
        "close": 5.179327,
        "volume": 90939700
      },
      {
        "date": "2025-05-02",
        "close": 4.93685,
        "volume": 105578319
      },
      {
        "date": "2025-05-09",
        "close": 4.975646,
        "volume": 129108764
      },
      {
        "date": "2025-05-16",
        "close": 4.965947,
        "volume": 120075034
      },
      {
        "date": "2025-05-23",
        "close": 4.888354,
        "volume": 110833363
      },
      {
        "date": "2025-05-30",
        "close": 4.868956,
        "volume": 107130193
      },
      {
        "date": "2025-06-06",
        "close": 4.917451,
        "volume": 97943859
      },
      {
        "date": "2025-06-13",
        "close": 4.92715,
        "volume": 137158452
      },
      {
        "date": "2025-06-20",
        "close": 4.917451,
        "volume": 96968071
      },
      {
        "date": "2025-06-27",
        "close": 4.975646,
        "volume": 121867820
      },
      {
        "date": "2025-07-04",
        "close": 5.053239,
        "volume": 112915235
      },
      {
        "date": "2025-07-11",
        "close": 5.208425,
        "volume": 133619316
      },
      {
        "date": "2025-07-18",
        "close": 5.179327,
        "volume": 131372703
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "volume": 186501986
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 154153097
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 119041623
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "volume": 138438817
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "volume": 197102250
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 299303936
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 237596741
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 181106649
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "volume": 185466732
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "volume": 179239239
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 63129928
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "volume": 88320426
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 197944672
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "volume": 149936046
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "volume": 192654586
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "volume": 128870413
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 144416360
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "volume": 149193193
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 119590517
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 107593288
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 180583971
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 172414014
      },
      {
        "date": "2025-12-26",
        "close": 5.48,
        "volume": 122237185
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "volume": 74440804
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "volume": 174304217
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 240575743
      },
      {
        "date": "2026-01-23",
        "close": 5.63,
        "volume": 312534487
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "volume": 224229416
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "volume": 182184205
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 135313661
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 173207413
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 302762996
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "volume": 345723182
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 227443020
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 224739401
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 266780213
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 132476272
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "volume": 158046194
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "volume": 138935021
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 153324053
      },
      {
        "date": "2026-05-08",
        "close": 5.08,
        "volume": 148451469
      },
      {
        "date": "2026-05-15",
        "close": 4.95,
        "volume": 219453170
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 158853005
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 243815089
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 46390194
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 48677271
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 155617388
      },
      {
        "date": "2026-06-26",
        "close": 4.715252,
        "volume": 36069493
      },
      {
        "date": "2026-07-03",
        "close": 4.763664,
        "volume": 28817253
      },
      {
        "date": "2026-07-10",
        "close": 4.831439,
        "volume": 137333176
      },
      {
        "date": "2026-07-17",
        "close": 4.79271,
        "volume": 164404700
      },
      {
        "date": "2026-07-24",
        "close": 4.908897,
        "volume": 238173393
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 198710662
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 169325090
      }
    ],
    "sharemaestro_context": {
      "trend": 5.250065,
      "fair_value": 5.265148,
      "market_activity": -33.277746,
      "market_dynamics": 0.016824,
      "relative_strength": -6.419503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010265,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011236,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.046595
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.016729
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.02243
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.029144
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.017928
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047664
      }
    ]
  }
}