{
  "ticker": {
    "uuid": "ebbccabe-8987-4df9-b168-9f81366a808d",
    "symbol": "BMBL",
    "name": "Bumble Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.0,
    "boundary_margin": -0.567797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472771,
    "volatility_stability": 0.788,
    "risk_context": 0.2115,
    "current_regime": {
      "move": -0.721311,
      "interruption": 0.972512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521627
      },
      {
        "date": "2023-08-25",
        "close": 260.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-09-08",
        "close": 260.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-09-15",
        "close": 260.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-09-29",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-10-13",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-10-27",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-11-10",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-11-17",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-11-24",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2023-12-29",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-01-12",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-01-19",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-02-02",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2024-02-23",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 260.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 260.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2024-12-27",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-01-17",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-02-07",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83118
      },
      {
        "date": "2025-02-28",
        "close": 105.199997,
        "direction_boundary": 260.0,
        "core_momentum": -0.595385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830284
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831108
      },
      {
        "date": "2025-03-14",
        "close": 95.900002,
        "direction_boundary": 260.0,
        "core_momentum": -0.631154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830217
      },
      {
        "date": "2025-03-21",
        "close": 92.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828388
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831766
      },
      {
        "date": "2025-04-04",
        "close": 87.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.665385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832521
      },
      {
        "date": "2025-04-11",
        "close": 78.580002,
        "direction_boundary": 260.0,
        "core_momentum": -0.697769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2025-04-18",
        "close": 78.580002,
        "direction_boundary": 260.0,
        "core_momentum": -0.697769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2025-04-25",
        "close": 78.580002,
        "direction_boundary": 260.0,
        "core_momentum": -0.697769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2025-05-02",
        "close": 78.580002,
        "direction_boundary": 260.0,
        "core_momentum": -0.697769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960869
      },
      {
        "date": "2025-05-16",
        "close": 115.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973288
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97392
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858909
      },
      {
        "date": "2025-06-06",
        "close": 105.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869509
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869509
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869509
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869013
      },
      {
        "date": "2025-07-04",
        "close": 125.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.517308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925471
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926152
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926152
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000169
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000784
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051167
      },
      {
        "date": "2025-08-15",
        "close": 114.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.559615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051029
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790948
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789505
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78722
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786637
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784198
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784147
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794387
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819058
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823381
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823381
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823381
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706497
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695392
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869933
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87255
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862412
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862412
      },
      {
        "date": "2025-12-19",
        "close": 60.939999,
        "direction_boundary": 183.0,
        "core_momentum": -0.666995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864289
      },
      {
        "date": "2025-12-26",
        "close": 60.939999,
        "direction_boundary": 183.0,
        "core_momentum": -0.666995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864683
      },
      {
        "date": "2026-01-02",
        "close": 60.939999,
        "direction_boundary": 183.0,
        "core_momentum": -0.666995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801228
      },
      {
        "date": "2026-01-09",
        "close": 60.939999,
        "direction_boundary": 183.0,
        "core_momentum": -0.666995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801733
      },
      {
        "date": "2026-01-16",
        "close": 60.939999,
        "direction_boundary": 183.0,
        "core_momentum": -0.666995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801733
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692962
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694743
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.68306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629343
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.68306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63046
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622896
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "direction_boundary": 105.199997,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623697
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "direction_boundary": 95.900002,
        "core_momentum": -0.290928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657531
      },
      {
        "date": "2026-03-20",
        "close": 65.889999,
        "direction_boundary": 92.5,
        "core_momentum": -0.287676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65278
      },
      {
        "date": "2026-03-27",
        "close": 65.889999,
        "direction_boundary": 95.0,
        "core_momentum": -0.306421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65278
      },
      {
        "date": "2026-04-03",
        "close": 65.889999,
        "direction_boundary": 87.0,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638529
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "direction_boundary": 78.580002,
        "core_momentum": -0.204632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603613
      },
      {
        "date": "2026-04-17",
        "close": 70.599998,
        "direction_boundary": 78.580002,
        "core_momentum": -0.101553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630807
      },
      {
        "date": "2026-04-24",
        "close": 76.519997,
        "direction_boundary": 78.580002,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643169
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "direction_boundary": 78.580002,
        "core_momentum": -0.045559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643329
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648735
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648735
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355895
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480005
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47994
      },
      {
        "date": "2026-06-12",
        "close": 53.009998,
        "direction_boundary": 105.0,
        "core_momentum": -0.495143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481671
      },
      {
        "date": "2026-06-19",
        "close": 53.009998,
        "direction_boundary": 105.0,
        "core_momentum": -0.495143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474753
      },
      {
        "date": "2026-06-26",
        "close": 53.009998,
        "direction_boundary": 102.0,
        "core_momentum": -0.480294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474753
      },
      {
        "date": "2026-07-03",
        "close": 53.009998,
        "direction_boundary": 125.5,
        "core_momentum": -0.57761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474753
      },
      {
        "date": "2026-07-10",
        "close": 53.009998,
        "direction_boundary": 120.0,
        "core_momentum": -0.55825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474753
      },
      {
        "date": "2026-07-17",
        "close": 53.009998,
        "direction_boundary": 120.0,
        "core_momentum": -0.55825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474753
      },
      {
        "date": "2026-07-24",
        "close": 53.009998,
        "direction_boundary": 155.0,
        "core_momentum": -0.658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474728
      },
      {
        "date": "2026-07-31",
        "close": 53.009998,
        "direction_boundary": 150.0,
        "core_momentum": -0.6466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474728
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 260.0,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "volume": 79149
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 12332
      },
      {
        "date": "2025-02-28",
        "close": 105.199997,
        "volume": 1929
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "volume": 650
      },
      {
        "date": "2025-03-14",
        "close": 95.900002,
        "volume": 259857
      },
      {
        "date": "2025-03-21",
        "close": 92.5,
        "volume": 76
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 87.0,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 78.580002,
        "volume": 21
      },
      {
        "date": "2025-04-18",
        "close": 78.580002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 78.580002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 78.580002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "volume": 137
      },
      {
        "date": "2025-05-16",
        "close": 115.0,
        "volume": 11791
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "volume": 144
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 105.0,
        "volume": 142
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 94
      },
      {
        "date": "2025-07-04",
        "close": 125.5,
        "volume": 486
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "volume": 146
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "volume": 2867
      },
      {
        "date": "2025-08-15",
        "close": 114.5,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 5484
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "volume": 273
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "volume": 68
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 47
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 5258
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 5194
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 506
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 60.939999,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "volume": 207536
      },
      {
        "date": "2026-03-20",
        "close": 65.889999,
        "volume": 2227
      },
      {
        "date": "2026-03-27",
        "close": 65.889999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 65.889999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "volume": 1025
      },
      {
        "date": "2026-04-17",
        "close": 70.599998,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 76.519997,
        "volume": 68
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "volume": 125
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 105
      }
    ],
    "sharemaestro_context": {
      "trend": 60.626999,
      "fair_value": 167.737115,
      "market_activity": -25.042999,
      "market_dynamics": -0.633669,
      "relative_strength": -33.5718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133333,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.051289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.271701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.474747
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.721311
      }
    ]
  }
}