{
  "ticker": {
    "uuid": "ebbf525e-118d-4ad3-a248-8ae832cdf479",
    "symbol": "4169",
    "name": "ENECHANGE Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.0,
    "boundary_margin": -0.245455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776608,
    "volatility_stability": 1.4679,
    "risk_context": 0.1288,
    "current_regime": {
      "move": -0.153061,
      "interruption": 0.537037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1040.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533167
      },
      {
        "date": "2023-08-25",
        "close": 1141.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.044389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546613
      },
      {
        "date": "2023-09-01",
        "close": 1241.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547336
      },
      {
        "date": "2023-09-08",
        "close": 1216.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453086
      },
      {
        "date": "2023-09-15",
        "close": 1124.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463903
      },
      {
        "date": "2023-09-22",
        "close": 1154.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466425
      },
      {
        "date": "2023-09-29",
        "close": 1149.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465331
      },
      {
        "date": "2023-10-06",
        "close": 1010.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482426
      },
      {
        "date": "2023-10-13",
        "close": 1000.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481299
      },
      {
        "date": "2023-10-20",
        "close": 925.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479777
      },
      {
        "date": "2023-10-27",
        "close": 900.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479556
      },
      {
        "date": "2023-11-03",
        "close": 994.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499841
      },
      {
        "date": "2023-11-10",
        "close": 1042.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491221
      },
      {
        "date": "2023-11-17",
        "close": 1117.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498471
      },
      {
        "date": "2023-11-24",
        "close": 1121.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469899
      },
      {
        "date": "2023-12-01",
        "close": 1045.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477208
      },
      {
        "date": "2023-12-08",
        "close": 1020.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47228
      },
      {
        "date": "2023-12-15",
        "close": 1008.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468713
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467707
      },
      {
        "date": "2023-12-29",
        "close": 1035.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465762
      },
      {
        "date": "2024-01-05",
        "close": 1023.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456453
      },
      {
        "date": "2024-01-12",
        "close": 1084.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466134
      },
      {
        "date": "2024-01-19",
        "close": 1049.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466291
      },
      {
        "date": "2024-01-26",
        "close": 1085.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469422
      },
      {
        "date": "2024-02-02",
        "close": 1107.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470413
      },
      {
        "date": "2024-02-09",
        "close": 1194.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483114
      },
      {
        "date": "2024-02-16",
        "close": 1384.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463399
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460786
      },
      {
        "date": "2024-03-08",
        "close": 937.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.350208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541718
      },
      {
        "date": "2024-03-15",
        "close": 896.0,
        "direction_boundary": 1419.0,
        "core_momentum": -0.368569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535122
      },
      {
        "date": "2024-03-22",
        "close": 928.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.337616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536405
      },
      {
        "date": "2024-03-29",
        "close": 676.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.502941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685912
      },
      {
        "date": "2024-04-05",
        "close": 597.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.520096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684465
      },
      {
        "date": "2024-04-12",
        "close": 535.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.556385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695349
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691355
      },
      {
        "date": "2024-04-26",
        "close": 429.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.619005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726215
      },
      {
        "date": "2024-05-03",
        "close": 450.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.584104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711433
      },
      {
        "date": "2024-05-10",
        "close": 502.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.571307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729993
      },
      {
        "date": "2024-05-17",
        "close": 486.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.600657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716296
      },
      {
        "date": "2024-05-24",
        "close": 457.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.664464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715516
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.646038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718337
      },
      {
        "date": "2024-06-07",
        "close": 492.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.64322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726571
      },
      {
        "date": "2024-06-14",
        "close": 537.0,
        "direction_boundary": 1419.0,
        "core_momentum": -0.621564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743862
      },
      {
        "date": "2024-06-21",
        "close": 512.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.626277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744504
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.707554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772405
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.850299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252363
      },
      {
        "date": "2024-07-12",
        "close": 360.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.729323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537578
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.692785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549395
      },
      {
        "date": "2024-07-26",
        "close": 303.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.766744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577812
      },
      {
        "date": "2024-08-02",
        "close": 277.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.782233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575535
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.801441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566192
      },
      {
        "date": "2024-08-16",
        "close": 278.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.732692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557962
      },
      {
        "date": "2024-08-23",
        "close": 269.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.764242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557115
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.77921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560549
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.761513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551838
      },
      {
        "date": "2024-09-13",
        "close": 285.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.746441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552314
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.769497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548406
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.775457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499128
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.726733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500392
      },
      {
        "date": "2024-10-11",
        "close": 277.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496533
      },
      {
        "date": "2024-10-18",
        "close": 263.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.715676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49689
      },
      {
        "date": "2024-10-25",
        "close": 251.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.721111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480174
      },
      {
        "date": "2024-11-01",
        "close": 284.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490861
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.733205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479558
      },
      {
        "date": "2024-11-15",
        "close": 282.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.747538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480364
      },
      {
        "date": "2024-11-22",
        "close": 338.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.698483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505098
      },
      {
        "date": "2024-11-29",
        "close": 340.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.674641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504356
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503189
      },
      {
        "date": "2024-12-13",
        "close": 353.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.649802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504732
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509162
      },
      {
        "date": "2024-12-27",
        "close": 342.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492469
      },
      {
        "date": "2025-01-03",
        "close": 358.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.650049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045888
      },
      {
        "date": "2025-01-10",
        "close": 375.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.654059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658139
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.612965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65397
      },
      {
        "date": "2025-01-24",
        "close": 503.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.536406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597035
      },
      {
        "date": "2025-01-31",
        "close": 439.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.603433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617127
      },
      {
        "date": "2025-02-07",
        "close": 363.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.69598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658639
      },
      {
        "date": "2025-02-14",
        "close": 345.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.750723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648442
      },
      {
        "date": "2025-02-21",
        "close": 360.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647293
      },
      {
        "date": "2025-02-28",
        "close": 337.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.707972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655946
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.673426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667473
      },
      {
        "date": "2025-03-14",
        "close": 307.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.657366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666883
      },
      {
        "date": "2025-03-21",
        "close": 295.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.682112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661811
      },
      {
        "date": "2025-03-28",
        "close": 297.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.560651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659939
      },
      {
        "date": "2025-04-04",
        "close": 257.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.569514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685132
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.484112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692781
      },
      {
        "date": "2025-04-18",
        "close": 300.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697953
      },
      {
        "date": "2025-04-25",
        "close": 302.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693949
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67463
      },
      {
        "date": "2025-05-09",
        "close": 317.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.368526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673849
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.355967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674149
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.317287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623874
      },
      {
        "date": "2025-05-30",
        "close": 337.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633654
      },
      {
        "date": "2025-06-06",
        "close": 336.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6277
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.392924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613404
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.306641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607074
      },
      {
        "date": "2025-06-27",
        "close": 308.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631171
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627102
      },
      {
        "date": "2025-07-11",
        "close": 304.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622543
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609728
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515753
      },
      {
        "date": "2025-08-01",
        "close": 301.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489606
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441157
      },
      {
        "date": "2025-08-15",
        "close": 387.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2025-08-22",
        "close": 371.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.379182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490705
      },
      {
        "date": "2025-08-29",
        "close": 402.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492576
      },
      {
        "date": "2025-09-05",
        "close": 395.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471172
      },
      {
        "date": "2025-09-12",
        "close": 371.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481764
      },
      {
        "date": "2025-09-19",
        "close": 370.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477223
      },
      {
        "date": "2025-09-26",
        "close": 356.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481714
      },
      {
        "date": "2025-10-03",
        "close": 348.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432074
      },
      {
        "date": "2025-10-10",
        "close": 342.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42503
      },
      {
        "date": "2025-10-17",
        "close": 323.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419995
      },
      {
        "date": "2025-10-24",
        "close": 327.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420171
      },
      {
        "date": "2025-10-31",
        "close": 323.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418472
      },
      {
        "date": "2025-11-07",
        "close": 308.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423278
      },
      {
        "date": "2025-11-14",
        "close": 295.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42703
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432609
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2025-12-05",
        "close": 277.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437866
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2025-12-19",
        "close": 265.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390709
      },
      {
        "date": "2026-01-09",
        "close": 293.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2026-01-16",
        "close": 285.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.29803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392508
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.407555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397707
      },
      {
        "date": "2026-01-30",
        "close": 281.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.359909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405402
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343927
      },
      {
        "date": "2026-02-20",
        "close": 259.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323333
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32347
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318305
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2026-04-03",
        "close": 317.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398341
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419696
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422274
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2026-05-08",
        "close": 381.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2026-05-15",
        "close": 294.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600331
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684414
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683198
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682282
      },
      {
        "date": "2026-06-12",
        "close": 185.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.432515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685298
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.543662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703492
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702113
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769518
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769298
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771392
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767552
      },
      {
        "date": "2026-07-31",
        "close": 239.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77526
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1040.0,
        "volume": 5373000
      },
      {
        "date": "2023-08-25",
        "close": 1141.0,
        "volume": 2353800
      },
      {
        "date": "2023-09-01",
        "close": 1241.0,
        "volume": 7340200
      },
      {
        "date": "2023-09-08",
        "close": 1216.0,
        "volume": 4117500
      },
      {
        "date": "2023-09-15",
        "close": 1124.0,
        "volume": 2034300
      },
      {
        "date": "2023-09-22",
        "close": 1154.0,
        "volume": 1596400
      },
      {
        "date": "2023-09-29",
        "close": 1149.0,
        "volume": 1122400
      },
      {
        "date": "2023-10-06",
        "close": 1010.0,
        "volume": 2136200
      },
      {
        "date": "2023-10-13",
        "close": 1000.0,
        "volume": 2555200
      },
      {
        "date": "2023-10-20",
        "close": 925.0,
        "volume": 2525200
      },
      {
        "date": "2023-10-27",
        "close": 900.0,
        "volume": 3309800
      },
      {
        "date": "2023-11-03",
        "close": 994.0,
        "volume": 1681900
      },
      {
        "date": "2023-11-10",
        "close": 1042.0,
        "volume": 2309200
      },
      {
        "date": "2023-11-17",
        "close": 1117.0,
        "volume": 4337200
      },
      {
        "date": "2023-11-24",
        "close": 1121.0,
        "volume": 1431000
      },
      {
        "date": "2023-12-01",
        "close": 1045.0,
        "volume": 1555600
      },
      {
        "date": "2023-12-08",
        "close": 1020.0,
        "volume": 2009300
      },
      {
        "date": "2023-12-15",
        "close": 1008.0,
        "volume": 1044300
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "volume": 1253300
      },
      {
        "date": "2023-12-29",
        "close": 1035.0,
        "volume": 1023400
      },
      {
        "date": "2024-01-05",
        "close": 1023.0,
        "volume": 904900
      },
      {
        "date": "2024-01-12",
        "close": 1084.0,
        "volume": 1490100
      },
      {
        "date": "2024-01-19",
        "close": 1049.0,
        "volume": 1384500
      },
      {
        "date": "2024-01-26",
        "close": 1085.0,
        "volume": 1780900
      },
      {
        "date": "2024-02-02",
        "close": 1107.0,
        "volume": 1961900
      },
      {
        "date": "2024-02-09",
        "close": 1194.0,
        "volume": 2970800
      },
      {
        "date": "2024-02-16",
        "close": 1384.0,
        "volume": 7861200
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "volume": 2344400
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "volume": 3738200
      },
      {
        "date": "2024-03-08",
        "close": 937.0,
        "volume": 4342800
      },
      {
        "date": "2024-03-15",
        "close": 896.0,
        "volume": 5127100
      },
      {
        "date": "2024-03-22",
        "close": 928.0,
        "volume": 3079300
      },
      {
        "date": "2024-03-29",
        "close": 676.0,
        "volume": 5329800
      },
      {
        "date": "2024-04-05",
        "close": 597.0,
        "volume": 11636500
      },
      {
        "date": "2024-04-12",
        "close": 535.0,
        "volume": 8575100
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "volume": 3359900
      },
      {
        "date": "2024-04-26",
        "close": 429.0,
        "volume": 6920700
      },
      {
        "date": "2024-05-03",
        "close": 450.0,
        "volume": 2517500
      },
      {
        "date": "2024-05-10",
        "close": 502.0,
        "volume": 3272100
      },
      {
        "date": "2024-05-17",
        "close": 486.0,
        "volume": 2387000
      },
      {
        "date": "2024-05-24",
        "close": 457.0,
        "volume": 1660700
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "volume": 1878000
      },
      {
        "date": "2024-06-07",
        "close": 492.0,
        "volume": 7603800
      },
      {
        "date": "2024-06-14",
        "close": 537.0,
        "volume": 3254400
      },
      {
        "date": "2024-06-21",
        "close": 512.0,
        "volume": 1236500
      },
      {
        "date": "2024-06-28",
        "close": 422.0,
        "volume": 2171300
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "volume": 47715800
      },
      {
        "date": "2024-07-12",
        "close": 360.0,
        "volume": 42967400
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "volume": 12149600
      },
      {
        "date": "2024-07-26",
        "close": 303.0,
        "volume": 5827200
      },
      {
        "date": "2024-08-02",
        "close": 277.0,
        "volume": 3991000
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "volume": 3516300
      },
      {
        "date": "2024-08-16",
        "close": 278.0,
        "volume": 2018700
      },
      {
        "date": "2024-08-23",
        "close": 269.0,
        "volume": 1617100
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "volume": 1259000
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "volume": 4891200
      },
      {
        "date": "2024-09-13",
        "close": 285.0,
        "volume": 1407800
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 1567300
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "volume": 1065400
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "volume": 2515000
      },
      {
        "date": "2024-10-11",
        "close": 277.0,
        "volume": 2194200
      },
      {
        "date": "2024-10-18",
        "close": 263.0,
        "volume": 460700
      },
      {
        "date": "2024-10-25",
        "close": 251.0,
        "volume": 592500
      },
      {
        "date": "2024-11-01",
        "close": 284.0,
        "volume": 898600
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "volume": 482900
      },
      {
        "date": "2024-11-15",
        "close": 282.0,
        "volume": 1769400
      },
      {
        "date": "2024-11-22",
        "close": 338.0,
        "volume": 2187500
      },
      {
        "date": "2024-11-29",
        "close": 340.0,
        "volume": 3591200
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "volume": 3259100
      },
      {
        "date": "2024-12-13",
        "close": 353.0,
        "volume": 2612300
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "volume": 1115000
      },
      {
        "date": "2024-12-27",
        "close": 342.0,
        "volume": 1711300
      },
      {
        "date": "2025-01-03",
        "close": 358.0,
        "volume": 420000
      },
      {
        "date": "2025-01-10",
        "close": 375.0,
        "volume": 1847700
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "volume": 1277200
      },
      {
        "date": "2025-01-24",
        "close": 503.0,
        "volume": 5467900
      },
      {
        "date": "2025-01-31",
        "close": 439.0,
        "volume": 4685700
      },
      {
        "date": "2025-02-07",
        "close": 363.0,
        "volume": 3891700
      },
      {
        "date": "2025-02-14",
        "close": 345.0,
        "volume": 1788500
      },
      {
        "date": "2025-02-21",
        "close": 360.0,
        "volume": 1253200
      },
      {
        "date": "2025-02-28",
        "close": 337.0,
        "volume": 927100
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "volume": 1143300
      },
      {
        "date": "2025-03-14",
        "close": 307.0,
        "volume": 820600
      },
      {
        "date": "2025-03-21",
        "close": 295.0,
        "volume": 598100
      },
      {
        "date": "2025-03-28",
        "close": 297.0,
        "volume": 475500
      },
      {
        "date": "2025-04-04",
        "close": 257.0,
        "volume": 1040500
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "volume": 1621900
      },
      {
        "date": "2025-04-18",
        "close": 300.0,
        "volume": 807400
      },
      {
        "date": "2025-04-25",
        "close": 302.0,
        "volume": 1445100
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "volume": 638300
      },
      {
        "date": "2025-05-09",
        "close": 317.0,
        "volume": 1851400
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "volume": 2515600
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "volume": 4395600
      },
      {
        "date": "2025-05-30",
        "close": 337.0,
        "volume": 1231400
      },
      {
        "date": "2025-06-06",
        "close": 336.0,
        "volume": 1122600
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "volume": 689200
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "volume": 887300
      },
      {
        "date": "2025-06-27",
        "close": 308.0,
        "volume": 1683200
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "volume": 850900
      },
      {
        "date": "2025-07-11",
        "close": 304.0,
        "volume": 420500
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "volume": 879300
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "volume": 677000
      },
      {
        "date": "2025-08-01",
        "close": 301.0,
        "volume": 396200
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "volume": 3643600
      },
      {
        "date": "2025-08-15",
        "close": 387.0,
        "volume": 11092100
      },
      {
        "date": "2025-08-22",
        "close": 371.0,
        "volume": 3127200
      },
      {
        "date": "2025-08-29",
        "close": 402.0,
        "volume": 7763100
      },
      {
        "date": "2025-09-05",
        "close": 395.0,
        "volume": 2407800
      },
      {
        "date": "2025-09-12",
        "close": 371.0,
        "volume": 1771100
      },
      {
        "date": "2025-09-19",
        "close": 370.0,
        "volume": 906800
      },
      {
        "date": "2025-09-26",
        "close": 356.0,
        "volume": 1209700
      },
      {
        "date": "2025-10-03",
        "close": 348.0,
        "volume": 942200
      },
      {
        "date": "2025-10-10",
        "close": 342.0,
        "volume": 796200
      },
      {
        "date": "2025-10-17",
        "close": 323.0,
        "volume": 783700
      },
      {
        "date": "2025-10-24",
        "close": 327.0,
        "volume": 761900
      },
      {
        "date": "2025-10-31",
        "close": 323.0,
        "volume": 714000
      },
      {
        "date": "2025-11-07",
        "close": 308.0,
        "volume": 970500
      },
      {
        "date": "2025-11-14",
        "close": 295.0,
        "volume": 1308800
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "volume": 759000
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "volume": 720300
      },
      {
        "date": "2025-12-05",
        "close": 277.0,
        "volume": 2745600
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "volume": 3406800
      },
      {
        "date": "2025-12-19",
        "close": 265.0,
        "volume": 3356000
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "volume": 1109800
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "volume": 338100
      },
      {
        "date": "2026-01-09",
        "close": 293.0,
        "volume": 534800
      },
      {
        "date": "2026-01-16",
        "close": 285.0,
        "volume": 431700
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 595600
      },
      {
        "date": "2026-01-30",
        "close": 281.0,
        "volume": 461800
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "volume": 1818800
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "volume": 2290100
      },
      {
        "date": "2026-02-20",
        "close": 259.0,
        "volume": 927200
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "volume": 927100
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 1729600
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "volume": 716200
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "volume": 8052200
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 11679700
      },
      {
        "date": "2026-04-03",
        "close": 317.0,
        "volume": 11236000
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "volume": 7168100
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "volume": 5206700
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "volume": 6541400
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "volume": 5216800
      },
      {
        "date": "2026-05-08",
        "close": 381.0,
        "volume": 3473300
      },
      {
        "date": "2026-05-15",
        "close": 294.0,
        "volume": 6192900
      },
      {
        "date": "2026-05-22",
        "close": 231.0,
        "volume": 6593700
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 4307100
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 842900
      },
      {
        "date": "2026-06-12",
        "close": 185.0,
        "volume": 466500
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "volume": 364100
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 1778100
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 913700
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "volume": 4005600
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "volume": 4444500
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "volume": 1830600
      },
      {
        "date": "2026-07-31",
        "close": 239.0,
        "volume": 2869600
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "volume": 2815200
      }
    ],
    "sharemaestro_context": {
      "trend": 257.833333,
      "fair_value": 477.788462,
      "market_activity": -21.133468,
      "market_dynamics": -0.377135,
      "relative_strength": -29.945687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011152,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.015624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.078186,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.196159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.22949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.051308
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.148524
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.733102
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.023026
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.019934
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.201893
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153061
      }
    ]
  }
}