{
  "ticker": {
    "uuid": "ebc0ff6e-82d2-41a6-817a-98ff5092c69f",
    "symbol": "300188",
    "name": "SDIC Intelligence Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.84,
    "boundary_margin": -0.373318,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41549,
    "volatility_stability": 0.879,
    "risk_context": 0.2407,
    "current_regime": {
      "move": -0.114806,
      "interruption": 0.19317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.66,
        "direction_boundary": 12.566206,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623293
      },
      {
        "date": "2023-08-04",
        "close": 18.0,
        "direction_boundary": 13.025336,
        "core_momentum": 0.381922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621153
      },
      {
        "date": "2023-08-11",
        "close": 17.299999,
        "direction_boundary": 13.23494,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624136
      },
      {
        "date": "2023-08-18",
        "close": 16.6,
        "direction_boundary": 13.464504,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627412
      },
      {
        "date": "2023-08-25",
        "close": 16.780001,
        "direction_boundary": 13.454523,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626718
      },
      {
        "date": "2023-09-01",
        "close": 17.639999,
        "direction_boundary": 13.065261,
        "core_momentum": 0.350145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625134
      },
      {
        "date": "2023-09-08",
        "close": 17.040001,
        "direction_boundary": 12.666017,
        "core_momentum": 0.345332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621419
      },
      {
        "date": "2023-09-15",
        "close": 16.32,
        "direction_boundary": 12.576187,
        "core_momentum": 0.297691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623939
      },
      {
        "date": "2023-09-22",
        "close": 16.17,
        "direction_boundary": 12.636073,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619767
      },
      {
        "date": "2023-09-29",
        "close": 16.09,
        "direction_boundary": 12.596148,
        "core_momentum": 0.277375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583271
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "direction_boundary": 12.146999,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415383
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "direction_boundary": 12.436451,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41423
      },
      {
        "date": "2023-11-10",
        "close": 15.98,
        "direction_boundary": 12.566206,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429335
      },
      {
        "date": "2023-11-17",
        "close": 16.360001,
        "direction_boundary": 13.504429,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432181
      },
      {
        "date": "2023-11-24",
        "close": 16.18,
        "direction_boundary": 13.244921,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430039
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "direction_boundary": 13.664126,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32803
      },
      {
        "date": "2023-12-08",
        "close": 16.48,
        "direction_boundary": 13.204995,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32851
      },
      {
        "date": "2023-12-15",
        "close": 17.040001,
        "direction_boundary": 13.724013,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329075
      },
      {
        "date": "2023-12-22",
        "close": 15.36,
        "direction_boundary": 13.394637,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351577
      },
      {
        "date": "2023-12-29",
        "close": 16.02,
        "direction_boundary": 13.035317,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361169
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "direction_boundary": 12.755846,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332411
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "direction_boundary": 12.835695,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33457
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "direction_boundary": 13.69407,
        "core_momentum": -0.109103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2024-01-26",
        "close": 13.28,
        "direction_boundary": 13.105186,
        "core_momentum": 0.013339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364341
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "direction_boundary": 14.183144,
        "core_momentum": -0.239943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455512
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "direction_boundary": 14.851878,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "direction_boundary": 15.181254,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67179
      },
      {
        "date": "2024-03-01",
        "close": 15.91,
        "direction_boundary": 15.171272,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670035
      },
      {
        "date": "2024-03-08",
        "close": 15.93,
        "direction_boundary": 14.901783,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669812
      },
      {
        "date": "2024-03-15",
        "close": 15.96,
        "direction_boundary": 15.820045,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665655
      },
      {
        "date": "2024-03-22",
        "close": 16.459999,
        "direction_boundary": 16.848097,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665795
      },
      {
        "date": "2024-03-29",
        "close": 14.01,
        "direction_boundary": 17.097624,
        "core_momentum": -0.180588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699858
      },
      {
        "date": "2024-04-05",
        "close": 13.34,
        "direction_boundary": 17.946018,
        "core_momentum": -0.25666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702409
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "direction_boundary": 20.670858,
        "core_momentum": -0.373514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703073
      },
      {
        "date": "2024-04-19",
        "close": 12.41,
        "direction_boundary": 26.419973,
        "core_momentum": -0.53028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704541
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "direction_boundary": 27.627687,
        "core_momentum": -0.518599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701864
      },
      {
        "date": "2024-05-03",
        "close": 13.43,
        "direction_boundary": 23.575361,
        "core_momentum": -0.430337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701471
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "direction_boundary": 22.507381,
        "core_momentum": -0.433075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704398
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "direction_boundary": 21.948441,
        "core_momentum": -0.421371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696573
      },
      {
        "date": "2024-05-24",
        "close": 12.34,
        "direction_boundary": 21.738838,
        "core_momentum": -0.432352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695489
      },
      {
        "date": "2024-05-31",
        "close": 12.33,
        "direction_boundary": 20.870481,
        "core_momentum": -0.409213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695628
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "direction_boundary": 25.092485,
        "core_momentum": -0.541695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700011
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "direction_boundary": 24.064434,
        "core_momentum": -0.507572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701649
      },
      {
        "date": "2024-06-21",
        "close": 11.66,
        "direction_boundary": 24.832977,
        "core_momentum": -0.530463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698496
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "direction_boundary": 24.280001,
        "core_momentum": -0.542422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "direction_boundary": 23.99,
        "core_momentum": -0.533556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684653
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "direction_boundary": 20.790001,
        "core_momentum": -0.452621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67549
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 19.16,
        "core_momentum": -0.415971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666388
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "direction_boundary": 19.32,
        "core_momentum": -0.429607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655677
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "direction_boundary": 17.82,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644248
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "direction_boundary": 17.66,
        "core_momentum": -0.381653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576135
      },
      {
        "date": "2024-08-16",
        "close": 10.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.397778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564084
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "direction_boundary": 17.299999,
        "core_momentum": -0.403468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302963
      },
      {
        "date": "2024-08-30",
        "close": 10.71,
        "direction_boundary": 16.6,
        "core_momentum": -0.354819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "direction_boundary": 16.780001,
        "core_momentum": -0.382002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312094
      },
      {
        "date": "2024-09-13",
        "close": 10.31,
        "direction_boundary": 17.639999,
        "core_momentum": -0.415533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311369
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "direction_boundary": 17.040001,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32684
      },
      {
        "date": "2024-09-27",
        "close": 12.75,
        "direction_boundary": 16.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2024-10-04",
        "close": 14.93,
        "direction_boundary": 16.17,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390736
      },
      {
        "date": "2024-10-11",
        "close": 14.01,
        "direction_boundary": 16.09,
        "core_momentum": -0.129273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399379
      },
      {
        "date": "2024-10-18",
        "close": 15.09,
        "direction_boundary": 16.09,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405511
      },
      {
        "date": "2024-10-25",
        "close": 14.95,
        "direction_boundary": 14.64,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396116
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "direction_boundary": 14.9,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396164
      },
      {
        "date": "2024-11-08",
        "close": 16.459999,
        "direction_boundary": 14.95,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "direction_boundary": 15.98,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410977
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "direction_boundary": 16.360001,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410935
      },
      {
        "date": "2024-11-29",
        "close": 15.47,
        "direction_boundary": 16.18,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410907
      },
      {
        "date": "2024-12-06",
        "close": 16.450001,
        "direction_boundary": 16.26,
        "core_momentum": 0.011685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400973
      },
      {
        "date": "2024-12-13",
        "close": 16.110001,
        "direction_boundary": 16.48,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403058
      },
      {
        "date": "2024-12-20",
        "close": 16.469999,
        "direction_boundary": 17.040001,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401235
      },
      {
        "date": "2024-12-27",
        "close": 14.83,
        "direction_boundary": 15.36,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425539
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "direction_boundary": 16.02,
        "core_momentum": -0.200375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478405
      },
      {
        "date": "2025-01-10",
        "close": 12.46,
        "direction_boundary": 14.56,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480222
      },
      {
        "date": "2025-01-17",
        "close": 12.82,
        "direction_boundary": 13.35,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480498
      },
      {
        "date": "2025-01-24",
        "close": 13.48,
        "direction_boundary": 12.2,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483476
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "direction_boundary": 13.28,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483119
      },
      {
        "date": "2025-02-07",
        "close": 14.93,
        "direction_boundary": 10.78,
        "core_momentum": 0.384972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49503
      },
      {
        "date": "2025-02-14",
        "close": 16.02,
        "direction_boundary": 11.7,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2025-02-21",
        "close": 15.91,
        "direction_boundary": 16.25,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493205
      },
      {
        "date": "2025-02-28",
        "close": 14.99,
        "direction_boundary": 15.91,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503302
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "direction_boundary": 15.93,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50522
      },
      {
        "date": "2025-03-14",
        "close": 15.53,
        "direction_boundary": 15.96,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509661
      },
      {
        "date": "2025-03-21",
        "close": 14.81,
        "direction_boundary": 16.459999,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51105
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "direction_boundary": 14.01,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479982
      },
      {
        "date": "2025-04-04",
        "close": 13.99,
        "direction_boundary": 13.34,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425596
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "direction_boundary": 12.95,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433308
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "direction_boundary": 12.41,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418767
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429627
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "direction_boundary": 13.43,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430948
      },
      {
        "date": "2025-05-09",
        "close": 13.43,
        "direction_boundary": 12.76,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412021
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408236
      },
      {
        "date": "2025-05-23",
        "close": 12.74,
        "direction_boundary": 12.34,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408168
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "direction_boundary": 12.33,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408779
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "direction_boundary": 11.5,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401193
      },
      {
        "date": "2025-06-13",
        "close": 13.11,
        "direction_boundary": 11.85,
        "core_momentum": 0.106329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401622
      },
      {
        "date": "2025-06-20",
        "close": 12.84,
        "direction_boundary": 11.66,
        "core_momentum": 0.101201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39961
      },
      {
        "date": "2025-06-27",
        "close": 13.69,
        "direction_boundary": 11.11,
        "core_momentum": 0.232223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387529
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "direction_boundary": 11.19,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32917
      },
      {
        "date": "2025-07-11",
        "close": 14.16,
        "direction_boundary": 11.38,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 11.19,
        "core_momentum": 0.277927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332033
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "direction_boundary": 11.02,
        "core_momentum": 0.450091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2025-08-01",
        "close": 17.84,
        "direction_boundary": 11.25,
        "core_momentum": 0.585778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386266
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "direction_boundary": 10.92,
        "core_momentum": 0.46978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398335
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "direction_boundary": 10.84,
        "core_momentum": 0.73893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445896
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "direction_boundary": 10.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45077
      },
      {
        "date": "2025-08-29",
        "close": 16.91,
        "direction_boundary": 10.71,
        "core_momentum": 0.578898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "direction_boundary": 10.37,
        "core_momentum": 0.562199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446612
      },
      {
        "date": "2025-09-12",
        "close": 16.07,
        "direction_boundary": 10.31,
        "core_momentum": 0.558681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443741
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "direction_boundary": 11.04,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443528
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "direction_boundary": 12.75,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "direction_boundary": 14.93,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437736
      },
      {
        "date": "2025-10-10",
        "close": 15.53,
        "direction_boundary": 14.01,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 15.09,
        "core_momentum": -0.039099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431021
      },
      {
        "date": "2025-10-24",
        "close": 15.04,
        "direction_boundary": 14.95,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425304
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 15.12,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423097
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "direction_boundary": 16.459999,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426233
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "direction_boundary": 15.65,
        "core_momentum": -0.095208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424815
      },
      {
        "date": "2025-11-21",
        "close": 14.09,
        "direction_boundary": 15.21,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422669
      },
      {
        "date": "2025-11-28",
        "close": 16.59,
        "direction_boundary": 15.47,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476785
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "direction_boundary": 16.450001,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497922
      },
      {
        "date": "2025-12-12",
        "close": 14.88,
        "direction_boundary": 16.110001,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496468
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 16.469999,
        "core_momentum": -0.137826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500444
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "direction_boundary": 14.83,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493347
      },
      {
        "date": "2026-01-02",
        "close": 14.61,
        "direction_boundary": 12.81,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492521
      },
      {
        "date": "2026-01-09",
        "close": 15.19,
        "direction_boundary": 12.46,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490073
      },
      {
        "date": "2026-01-16",
        "close": 15.44,
        "direction_boundary": 12.82,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490344
      },
      {
        "date": "2026-01-23",
        "close": 15.2,
        "direction_boundary": 13.48,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465308
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "direction_boundary": 13.57,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450776
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 14.93,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428918
      },
      {
        "date": "2026-02-13",
        "close": 15.87,
        "direction_boundary": 16.02,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413277
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "direction_boundary": 15.91,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440001
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "direction_boundary": 14.99,
        "core_momentum": -0.088726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43357
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431984
      },
      {
        "date": "2026-03-20",
        "close": 13.07,
        "direction_boundary": 15.53,
        "core_momentum": -0.158403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 14.81,
        "core_momentum": -0.162728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2026-04-03",
        "close": 12.04,
        "direction_boundary": 14.1,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440928
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "direction_boundary": 13.99,
        "core_momentum": -0.115797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442352
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "direction_boundary": 12.83,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451266
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "direction_boundary": 12.86,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 13.7,
        "core_momentum": -0.091241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440376
      },
      {
        "date": "2026-05-08",
        "close": 13.03,
        "direction_boundary": 13.26,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446161
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "direction_boundary": 13.43,
        "core_momentum": -0.083395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450201
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "direction_boundary": 13.1,
        "core_momentum": -0.116031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "direction_boundary": 12.74,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457095
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 13.02,
        "core_momentum": -0.182028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389596
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 13.46,
        "core_momentum": -0.230312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 13.11,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2026-06-26",
        "close": 9.37,
        "direction_boundary": 12.84,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "direction_boundary": 13.69,
        "core_momentum": -0.279036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 13.43,
        "core_momentum": -0.244229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394533
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 14.16,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "direction_boundary": 14.3,
        "core_momentum": -0.316084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389178
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 15.98,
        "core_momentum": -0.317897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 17.84,
        "core_momentum": -0.373318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.66,
        "volume": 53746002
      },
      {
        "date": "2023-08-04",
        "close": 18.0,
        "volume": 57326784
      },
      {
        "date": "2023-08-11",
        "close": 17.299999,
        "volume": 76796300
      },
      {
        "date": "2023-08-18",
        "close": 16.6,
        "volume": 51139076
      },
      {
        "date": "2023-08-25",
        "close": 16.780001,
        "volume": 100340513
      },
      {
        "date": "2023-09-01",
        "close": 17.639999,
        "volume": 83155514
      },
      {
        "date": "2023-09-08",
        "close": 17.040001,
        "volume": 69147648
      },
      {
        "date": "2023-09-15",
        "close": 16.32,
        "volume": 60917458
      },
      {
        "date": "2023-09-22",
        "close": 16.17,
        "volume": 41604172
      },
      {
        "date": "2023-09-29",
        "close": 16.09,
        "volume": 34118091
      },
      {
        "date": "2023-10-13",
        "close": 16.09,
        "volume": 37305702
      },
      {
        "date": "2023-10-20",
        "close": 14.64,
        "volume": 35429099
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "volume": 53545261
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "volume": 40978042
      },
      {
        "date": "2023-11-10",
        "close": 15.98,
        "volume": 99604565
      },
      {
        "date": "2023-11-17",
        "close": 16.360001,
        "volume": 71978130
      },
      {
        "date": "2023-11-24",
        "close": 16.18,
        "volume": 121957500
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "volume": 45612012
      },
      {
        "date": "2023-12-08",
        "close": 16.48,
        "volume": 60712208
      },
      {
        "date": "2023-12-15",
        "close": 17.040001,
        "volume": 101215679
      },
      {
        "date": "2023-12-22",
        "close": 15.36,
        "volume": 56626804
      },
      {
        "date": "2023-12-29",
        "close": 16.02,
        "volume": 42244406
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "volume": 41769766
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 51205367
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "volume": 58137212
      },
      {
        "date": "2024-01-26",
        "close": 13.28,
        "volume": 96374755
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "volume": 82857437
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "volume": 80829502
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "volume": 209762891
      },
      {
        "date": "2024-03-01",
        "close": 15.91,
        "volume": 263419053
      },
      {
        "date": "2024-03-08",
        "close": 15.93,
        "volume": 161497054
      },
      {
        "date": "2024-03-15",
        "close": 15.96,
        "volume": 150448863
      },
      {
        "date": "2024-03-22",
        "close": 16.459999,
        "volume": 127335229
      },
      {
        "date": "2024-03-29",
        "close": 14.01,
        "volume": 124267236
      },
      {
        "date": "2024-04-05",
        "close": 13.34,
        "volume": 43024070
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "volume": 53969573
      },
      {
        "date": "2024-04-19",
        "close": 12.41,
        "volume": 63739535
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "volume": 54537784
      },
      {
        "date": "2024-05-03",
        "close": 13.43,
        "volume": 25226829
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "volume": 64914296
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "volume": 43885155
      },
      {
        "date": "2024-05-24",
        "close": 12.34,
        "volume": 71220676
      },
      {
        "date": "2024-05-31",
        "close": 12.33,
        "volume": 42363911
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "volume": 67830907
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "volume": 33591773
      },
      {
        "date": "2024-06-21",
        "close": 11.66,
        "volume": 57912773
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "volume": 61879973
      },
      {
        "date": "2024-07-05",
        "close": 11.19,
        "volume": 85078073
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "volume": 45873406
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 37535857
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "volume": 48844300
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "volume": 51646396
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "volume": 35632126
      },
      {
        "date": "2024-08-16",
        "close": 10.84,
        "volume": 25709246
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "volume": 32482134
      },
      {
        "date": "2024-08-30",
        "close": 10.71,
        "volume": 33134725
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "volume": 39202318
      },
      {
        "date": "2024-09-13",
        "close": 10.31,
        "volume": 32741145
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "volume": 39947901
      },
      {
        "date": "2024-09-27",
        "close": 12.75,
        "volume": 168648630
      },
      {
        "date": "2024-10-04",
        "close": 14.93,
        "volume": 52040577
      },
      {
        "date": "2024-10-11",
        "close": 14.01,
        "volume": 194232747
      },
      {
        "date": "2024-10-18",
        "close": 15.09,
        "volume": 169034942
      },
      {
        "date": "2024-10-25",
        "close": 14.95,
        "volume": 164275343
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "volume": 220194134
      },
      {
        "date": "2024-11-08",
        "close": 16.459999,
        "volume": 167443180
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "volume": 181069243
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "volume": 138913595
      },
      {
        "date": "2024-11-29",
        "close": 15.47,
        "volume": 105156325
      },
      {
        "date": "2024-12-06",
        "close": 16.450001,
        "volume": 125925532
      },
      {
        "date": "2024-12-13",
        "close": 16.110001,
        "volume": 181660534
      },
      {
        "date": "2024-12-20",
        "close": 16.469999,
        "volume": 101026892
      },
      {
        "date": "2024-12-27",
        "close": 14.83,
        "volume": 81564855
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "volume": 71983140
      },
      {
        "date": "2025-01-10",
        "close": 12.46,
        "volume": 52711855
      },
      {
        "date": "2025-01-17",
        "close": 12.82,
        "volume": 67152589
      },
      {
        "date": "2025-01-24",
        "close": 13.48,
        "volume": 130735818
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "volume": 34190906
      },
      {
        "date": "2025-02-07",
        "close": 14.93,
        "volume": 119037593
      },
      {
        "date": "2025-02-14",
        "close": 16.02,
        "volume": 206018642
      },
      {
        "date": "2025-02-21",
        "close": 15.91,
        "volume": 173449663
      },
      {
        "date": "2025-02-28",
        "close": 14.99,
        "volume": 229534892
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "volume": 137468260
      },
      {
        "date": "2025-03-14",
        "close": 15.53,
        "volume": 117528975
      },
      {
        "date": "2025-03-21",
        "close": 14.81,
        "volume": 106312193
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "volume": 58205562
      },
      {
        "date": "2025-04-04",
        "close": 13.99,
        "volume": 35938637
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "volume": 102637403
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "volume": 41312082
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "volume": 65601910
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "volume": 33525575
      },
      {
        "date": "2025-05-09",
        "close": 13.43,
        "volume": 39849341
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "volume": 38385530
      },
      {
        "date": "2025-05-23",
        "close": 12.74,
        "volume": 36056300
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "volume": 37911827
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "volume": 41413727
      },
      {
        "date": "2025-06-13",
        "close": 13.11,
        "volume": 36826028
      },
      {
        "date": "2025-06-20",
        "close": 12.84,
        "volume": 43103797
      },
      {
        "date": "2025-06-27",
        "close": 13.69,
        "volume": 68966350
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "volume": 50387710
      },
      {
        "date": "2025-07-11",
        "close": 14.16,
        "volume": 69593669
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 87843165
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "volume": 154750011
      },
      {
        "date": "2025-08-01",
        "close": 17.84,
        "volume": 454809303
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "volume": 224886222
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "volume": 418206617
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "volume": 363070463
      },
      {
        "date": "2025-08-29",
        "close": 16.91,
        "volume": 204545439
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "volume": 121440574
      },
      {
        "date": "2025-09-12",
        "close": 16.07,
        "volume": 110532549
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "volume": 98521596
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "volume": 75151784
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "volume": 22721060
      },
      {
        "date": "2025-10-10",
        "close": 15.53,
        "volume": 39700429
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 63344878
      },
      {
        "date": "2025-10-24",
        "close": 15.04,
        "volume": 55554842
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 106820177
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "volume": 69139580
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "volume": 59938626
      },
      {
        "date": "2025-11-21",
        "close": 14.09,
        "volume": 80813872
      },
      {
        "date": "2025-11-28",
        "close": 16.59,
        "volume": 190751108
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "volume": 187338193
      },
      {
        "date": "2025-12-12",
        "close": 14.88,
        "volume": 152494763
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 73271515
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "volume": 70520836
      },
      {
        "date": "2026-01-02",
        "close": 14.61,
        "volume": 40731209
      },
      {
        "date": "2026-01-09",
        "close": 15.19,
        "volume": 107503899
      },
      {
        "date": "2026-01-16",
        "close": 15.44,
        "volume": 234546022
      },
      {
        "date": "2026-01-23",
        "close": 15.2,
        "volume": 96522119
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "volume": 95424979
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 52204873
      },
      {
        "date": "2026-02-13",
        "close": 15.87,
        "volume": 348558127
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "volume": 181463091
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "volume": 92094048
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 127623525
      },
      {
        "date": "2026-03-20",
        "close": 13.07,
        "volume": 65008496
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 52095990
      },
      {
        "date": "2026-04-03",
        "close": 12.04,
        "volume": 36683134
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "volume": 34866125
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "volume": 59191874
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "volume": 73350307
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 34454533
      },
      {
        "date": "2026-05-08",
        "close": 13.03,
        "volume": 38936533
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "volume": 65267818
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "volume": 81341594
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "volume": 77177225
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 9016332
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 9917144
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 30369402
      },
      {
        "date": "2026-06-26",
        "close": 9.37,
        "volume": 11729136
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "volume": 7720800
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 64494543
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 58312636
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "volume": 64534144
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 73785818
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 168087813
      }
    ],
    "sharemaestro_context": {
      "trend": 12.315667,
      "fair_value": 13.982051,
      "market_activity": -50.905357,
      "market_dynamics": -0.306118,
      "relative_strength": -21.662048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004782,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.012701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031915,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.023813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065319
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.156366
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.047973
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.039229
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.047228
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.103623
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114806
      }
    ]
  }
}